18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.345 | 68.750 | 100,000 | 0 | 0.000 | 100,000 | 0.345 | ||
| 05/06/2024 | 0.355 | 68.950 | 0 | 100,000 | 0.250 | ||||
| 04/06/2024 | 0.355 | 69.300 | 0 | 100,000 | 0.250 | ||||
| 03/06/2024 | 0.350 | 68.300 | 50,000 | 100,000 | 0.250 | 50,000 | 0.350 | ||
| 31/05/2024 | 0.335 | 67.950 | 0 | 50,000 | 0.125 | ||||
| 30/05/2024 | 0.335 | 67.450 | 0 | 50,000 | 0.125 | ||||
| 29/05/2024 | 0.360 | 68.850 | 0 | 50,000 | 0.125 | ||||
| 28/05/2024 | 0.355 | 68.650 | 0 | 50,000 | 0.125 | ||||
| 27/05/2024 | 0.365 | 68.800 | 50,000 | 50,000 | 0.125 | 50,000 | 0.365 | ||
| 24/05/2024 | 0.365 | 68.850 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.380 | 70.050 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.395 | 71.100 | 50,000 | 0 | 0.000 | 50,000 | 0.390 | ||
| 21/05/2024 | 0.370 | 69.500 | 0 | 50,000 | 0.125 | ||||
| 20/05/2024 | 0.385 | 70.500 | 50,000 | 50,000 | 0.125 | 50,000 | 0.385 | ||
| 17/05/2024 | 0.360 | 68.800 | 50,000 | 100,000 | 0.250 | 50,000 | 0.360 | ||
| 16/05/2024 | 0.370 | 69.350 | 0 | 50,000 | 0.125 | ||||
| 14/05/2024 | 0.370 | 69.300 | 50,000 | 50,000 | 0.125 | 50,000 | 0.370 | ||
| 13/05/2024 | 0.370 | 69.600 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.365 | 69.350 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.345 | 67.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |