18255 晶泰摩通六四购Ａ (认购证)
按盘价 
0.235 +0.006 (+2.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.229 | 9.960 | 0 | 160,000 | 0.400 | ||||
| 16/03/2026 | 0.226 | 9.890 | 0 | 160,000 | 0.400 | ||||
| 13/03/2026 | 0.202 | 9.500 | 0 | 160,000 | 0.400 | ||||
| 12/03/2026 | 0.222 | 9.760 | 0 | 160,000 | 0.400 | ||||
| 11/03/2026 | 0.237 | 9.900 | 10,000 | 160,000 | 0.400 | 10,000 | 0.246 | ||
| 10/03/2026 | 0.247 | 10.020 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.232 | 9.740 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.250 | 10.060 | 0 | 150,000 | 0.375 | ||||
| 05/03/2026 | 0.235 | 9.730 | 0 | 150,000 | 0.375 | ||||
| 04/03/2026 | 0.227 | 9.570 | 0 | 150,000 | 0.375 | ||||
| 03/03/2026 | 0.228 | 9.540 | 0 | 150,000 | 0.375 | ||||
| 02/03/2026 | 0.246 | 9.740 | 0 | 150,000 | 0.375 | ||||
| 27/02/2026 | 0.285 | 10.360 | 0 | 150,000 | 0.375 | ||||
| 26/02/2026 | 0.285 | 10.160 | 0 | 150,000 | 0.375 | ||||
| 25/02/2026 | 0.315 | 10.510 | 0 | 150,000 | 0.375 | ||||
| 24/02/2026 | 0.330 | 10.660 | 0 | 150,000 | 0.375 | ||||
| 23/02/2026 | 0.380 | 11.260 | 0 | 150,000 | 0.375 | ||||
| 20/02/2026 | 0.380 | 11.250 | 0 | 150,000 | 0.375 | ||||
| 16/02/2026 | 0.380 | 11.250 | 0 | 150,000 | 0.375 | ||||
| 13/02/2026 | 0.385 | 11.210 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |