18255 晶泰摩通六四购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.320 | 9.460 | 0 | 150,000 | 0.375 | ||||
| 30/12/2025 | 0.320 | 9.500 | 0 | 150,000 | 0.375 | ||||
| 29/12/2025 | 0.325 | 9.590 | 0 | 150,000 | 0.375 | ||||
| 24/12/2025 | 0.325 | 9.500 | 0 | 150,000 | 0.375 | ||||
| 23/12/2025 | 0.345 | 9.720 | 0 | 150,000 | 0.375 | ||||
| 22/12/2025 | 0.345 | 9.880 | 0 | 150,000 | 0.375 | ||||
| 19/12/2025 | 0.330 | 9.760 | 0 | 150,000 | 0.375 | ||||
| 18/12/2025 | 0.305 | 9.220 | 0 | 150,000 | 0.375 | ||||
| 17/12/2025 | 0.305 | 9.260 | 0 | 150,000 | 0.375 | ||||
| 16/12/2025 | 0.305 | 9.130 | 0 | 150,000 | 0.375 | ||||
| 15/12/2025 | 0.325 | 9.280 | 0 | 150,000 | 0.375 | ||||
| 12/12/2025 | 0.335 | 9.500 | 0 | 150,000 | 0.375 | ||||
| 11/12/2025 | 0.335 | 9.460 | 0 | 150,000 | 0.375 | ||||
| 10/12/2025 | 0.335 | 9.490 | 0 | 150,000 | 0.375 | ||||
| 09/12/2025 | 0.335 | 9.390 | 0 | 150,000 | 0.375 | ||||
| 08/12/2025 | 0.335 | 9.520 | 0 | 150,000 | 0.375 | ||||
| 05/12/2025 | 0.330 | 9.450 | 0 | 150,000 | 0.375 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 150,000 | 0.375 | ||||
| 03/12/2025 | 0.335 | 9.340 | 150,000 | 150,000 | 0.375 | 150,000 | 0.355 | ||
| 02/12/2025 | 0.385 | 9.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |