18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 18.840 | 64,210,000 | 380,000 | 0.380 | 31,930,000 | 0.045 | 32,280,000 | 0.045 |
| 16/03/2026 | 0.060 | 18.020 | 830,000 | 30,000 | 0.030 | 400,000 | 0.070 | 430,000 | 0.074 |
| 13/03/2026 | 0.072 | 17.400 | 900,000 | 0 | 0.000 | 450,000 | 0.070 | 450,000 | 0.072 |
| 12/03/2026 | 0.070 | 17.560 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.071 | 17.390 | 90,750,000 | 0 | 0.000 | 43,350,000 | 0.065 | 43,350,000 | 0.064 |
| 10/03/2026 | 0.099 | 16.070 | 910,000 | 0 | 0.000 | 610,000 | 0.095 | 300,000 | 0.094 |
| 09/03/2026 | 0.112 | 15.810 | 1,090,000 | 310,000 | 0.310 | 250,000 | 0.123 | 560,000 | 0.126 |
| 06/03/2026 | 0.094 | 16.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.113 |
| 05/03/2026 | 0.137 | 15.160 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.138 | 15.130 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.139 | 1,810,000 | 0.139 |
| 03/03/2026 | 0.128 | 15.410 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.123 | 2,200,000 | 0.122 |
| 02/03/2026 | 0.116 | 15.770 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.118 | 1,050,000 | 0.117 |
| 27/02/2026 | 0.103 | 16.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.103 | 600,000 | 0.103 |
| 26/02/2026 | 0.099 | 16.310 | 500,000 | 0 | 0.000 | 250,000 | 0.098 | 250,000 | 0.098 |
| 25/02/2026 | 0.090 | 16.650 | 1,100,000 | 0 | 0.000 | 550,000 | 0.086 | 550,000 | 0.085 |
| 24/02/2026 | 0.088 | 16.800 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.088 |
| 23/02/2026 | 0.078 | 17.190 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 20/02/2026 | 0.087 | 16.800 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.085 |
| 16/02/2026 | 0.083 | 17.050 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.091 |
| 13/02/2026 | 0.087 | 16.970 | 540,000 | 0 | 0.000 | 270,000 | 0.088 | 270,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |