18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.940 | 3,590.000 | 0 | ||||||
| 17/03/2026 | 0.940 | 3,614.000 | 15,000 | 1,666,000 | 2.380 | 15,000 | 0.930 | ||
| 16/03/2026 | 0.920 | 3,590.000 | 16,000 | 1,681,000 | 2.401 | 16,000 | 0.919 | ||
| 13/03/2026 | 1.100 | 3,656.000 | 0 | 1,697,000 | 2.424 | ||||
| 12/03/2026 | 1.210 | 3,725.000 | 0 | 1,697,000 | 2.424 | ||||
| 11/03/2026 | 1.210 | 3,738.000 | 20,000 | 1,697,000 | 2.424 | 20,000 | 1.210 | ||
| 10/03/2026 | 1.160 | 3,725.000 | 0 | 1,717,000 | 2.453 | ||||
| 09/03/2026 | 1.100 | 3,657.000 | 0 | 1,717,000 | 2.453 | ||||
| 06/03/2026 | 1.100 | 3,690.000 | 7,000 | 1,717,000 | 2.453 | 7,000 | 1.100 | ||
| 05/03/2026 | 1.190 | 3,698.000 | 0 | 1,724,000 | 2.463 | ||||
| 04/03/2026 | 1.220 | 3,700.000 | 0 | 1,724,000 | 2.463 | ||||
| 03/03/2026 | 1.430 | 3,822.000 | 0 | 1,724,000 | 2.463 | ||||
| 02/03/2026 | 1.490 | 3,894.000 | 59,000 | 1,724,000 | 2.463 | 59,000 | 1.384 | ||
| 27/02/2026 | 1.200 | 3,724.000 | 0 | 1,783,000 | 2.547 | ||||
| 26/02/2026 | 1.200 | 3,720.000 | 2,000 | 1,783,000 | 2.547 | 2,000 | 1.200 | ||
| 25/02/2026 | 1.200 | 3,727.000 | 10,500 | 1,785,000 | 2.550 | 10,500 | 1.200 | ||
| 24/02/2026 | 1.180 | 3,716.000 | 80,500 | 1,795,500 | 2.565 | 80,500 | 1.186 | ||
| 23/02/2026 | 1.190 | 3,680.000 | 50,000 | 1,876,000 | 2.680 | 48,500 | 1.190 | ||
| 20/02/2026 | 0.960 | 3,596.000 | 0 | 1,827,500 | 2.611 | ||||
| 16/02/2026 | 0.960 | 3,582.000 | 0 | 1,827,500 | 2.611 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |