18323 平安瑞银五六购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.079 | 45.450 | 10,475,000 | 116,900,000 | 77.930 | 6,975,000 | 0.068 | 2,575,000 | 0.066 |
| 16/05/2024 | 0.058 | 43.000 | 5,300,000 | 121,300,000 | 80.870 | 4,575,000 | 0.055 | 200,000 | 0.041 |
| 14/05/2024 | 0.042 | 40.150 | 750,000 | 125,675,000 | 83.780 | 50,000 | 0.042 | 500,000 | 0.046 |
| 13/05/2024 | 0.049 | 41.100 | 800,000 | 125,225,000 | 83.480 | 600,000 | 0.045 | ||
| 10/05/2024 | 0.049 | 41.250 | 4,725,000 | 125,825,000 | 83.880 | 3,175,000 | 0.047 | ||
| 09/05/2024 | 0.038 | 39.000 | 650,000 | 129,000,000 | 86.000 | 200,000 | 0.037 | 350,000 | 0.038 |
| 08/05/2024 | 0.035 | 38.100 | 250,000 | 128,850,000 | 85.900 | 50,000 | 0.040 | 200,000 | 0.035 |
| 07/05/2024 | 0.041 | 39.600 | 5,725,000 | 128,700,000 | 85.800 | 4,225,000 | 0.041 | 1,450,000 | 0.040 |
| 06/05/2024 | 0.039 | 39.150 | 3,650,000 | 131,475,000 | 87.650 | 2,300,000 | 0.038 | 1,325,000 | 0.039 |
| 03/05/2024 | 0.041 | 39.550 | 8,875,000 | 132,450,000 | 88.300 | 6,150,000 | 0.039 | 500,000 | 0.042 |
| 02/05/2024 | 0.032 | 38.000 | 2,550,000 | 138,100,000 | 92.070 | 2,550,000 | 0.025 | ||
| 30/04/2024 | 0.026 | 35.950 | 0 | 140,650,000 | 93.770 | ||||
| 29/04/2024 | 0.026 | 36.600 | 11,375,000 | 140,650,000 | 93.770 | 9,375,000 | 0.026 | 25,000 | 0.026 |
| 26/04/2024 | 0.024 | 35.800 | 225,000 | 150,000,000 | 100.000 | ||||
| 25/04/2024 | 0.025 | 35.250 | 25,000 | 150,000,000 | 100.000 | ||||
| 24/04/2024 | 0.021 | 34.400 | 375,000 | 150,000,000 | 100.000 | ||||
| 23/04/2024 | 0.020 | 33.000 | 0 | 150,000,000 | 100.000 | ||||
| 22/04/2024 | 0.020 | 32.050 | 0 | 150,000,000 | 100.000 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 150,000,000 | 100.000 | ||||
| 18/04/2024 | 0.020 | 31.400 | 50,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |