18353 美高摩通六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 12.490 | 0 | |||||||
| 17/03/2026 | 12.340 | 0 | 5,068,000 | 12.670 | |||||
| 16/03/2026 | 12.200 | 0 | 5,068,000 | 12.670 | |||||
| 13/03/2026 | 12.030 | 0 | 5,068,000 | 12.670 | |||||
| 12/03/2026 | 12.280 | 0 | 5,068,000 | 12.670 | |||||
| 11/03/2026 | 12.340 | 0 | 5,068,000 | 12.670 | 200,000 | 0.011 | |||
| 10/03/2026 | 12.260 | 0 | 5,268,000 | 13.170 | 600,000 | 0.010 | |||
| 09/03/2026 | 11.990 | 0 | 5,868,000 | 14.670 | |||||
| 06/03/2026 | 12.400 | 0 | 5,868,000 | 14.670 | |||||
| 05/03/2026 | 12.260 | 0 | 5,868,000 | 14.670 | |||||
| 04/03/2026 | 12.200 | 0 | 5,868,000 | 14.670 | 200,000 | 0.014 | |||
| 03/03/2026 | 12.190 | 0 | 6,068,000 | 15.170 | |||||
| 02/03/2026 | 12.380 | 0 | 6,068,000 | 15.170 | |||||
| 27/02/2026 | 12.520 | 0 | 6,068,000 | 15.170 | |||||
| 26/02/2026 | 12.630 | 0 | 6,068,000 | 15.170 | |||||
| 25/02/2026 | 12.860 | 0 | 6,068,000 | 15.170 | |||||
| 24/02/2026 | 12.980 | 0 | 6,068,000 | 15.170 | |||||
| 23/02/2026 | 13.560 | 0 | 6,068,000 | 15.170 | 568,000 | 0.031 | |||
| 20/02/2026 | 13.470 | 0 | 6,636,000 | 16.590 | |||||
| 16/02/2026 | 13.730 | 0 | 6,636,000 | 16.590 | 12,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |