18368 美高信证六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.011 | 12.490 | 0 | 2,708,000 | 6.770 | ||||
| 17/03/2026 | 0.011 | 12.340 | 1,560,000 | 2,708,000 | 6.770 | 780,000 | 0.011 | 780,000 | 0.011 |
| 16/03/2026 | 0.011 | 12.200 | 0 | 2,708,000 | 6.770 | ||||
| 13/03/2026 | 0.012 | 12.030 | 0 | 2,708,000 | 6.770 | ||||
| 12/03/2026 | 0.012 | 12.280 | 0 | 2,708,000 | 6.770 | ||||
| 11/03/2026 | 0.012 | 12.340 | 0 | 2,708,000 | 6.770 | ||||
| 10/03/2026 | 0.012 | 12.260 | 100,000 | 2,708,000 | 6.770 | 100,000 | 0.011 | ||
| 09/03/2026 | 0.011 | 11.990 | 12,000 | 2,808,000 | 7.020 | 12,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 12.400 | 0 | 2,796,000 | 6.990 | ||||
| 05/03/2026 | 0.014 | 12.260 | 888,000 | 2,796,000 | 6.990 | 444,000 | 0.014 | 444,000 | 0.015 |
| 04/03/2026 | 0.014 | 12.200 | 796,000 | 2,796,000 | 6.990 | 648,000 | 0.013 | 148,000 | 0.014 |
| 03/03/2026 | 0.014 | 12.190 | 8,000 | 3,296,000 | 8.240 | 8,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 12.380 | 408,000 | 3,288,000 | 8.220 | 300,000 | 0.017 | 108,000 | 0.017 |
| 27/02/2026 | 0.017 | 12.520 | 604,000 | 3,480,000 | 8.700 | 148,000 | 0.018 | 456,000 | 0.018 |
| 26/02/2026 | 0.019 | 12.630 | 20,000 | 3,172,000 | 7.930 | 20,000 | 0.019 | ||
| 25/02/2026 | 0.022 | 12.860 | 120,000 | 3,152,000 | 7.880 | 120,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 12.980 | 916,000 | 3,272,000 | 8.180 | 148,000 | 0.028 | 768,000 | 0.024 |
| 23/02/2026 | 0.031 | 13.560 | 928,000 | 2,652,000 | 6.630 | 444,000 | 0.034 | 484,000 | 0.035 |
| 20/02/2026 | 0.036 | 13.470 | 1,344,000 | 2,612,000 | 6.530 | 652,000 | 0.036 | 692,000 | 0.035 |
| 16/02/2026 | 0.040 | 13.730 | 2,368,000 | 2,572,000 | 6.430 | 1,164,000 | 0.037 | 1,184,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |