18371 比迪花旗四七沽Ａ (认沽证)
按盘价 
0.048 -0.038 (-44.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.086 | 219.600 | 200,000 | 5,990,000 | 14.980 | 70,000 | 0.084 | 60,000 | 0.074 |
| 30/05/2024 | 0.089 | 219.400 | 1,700,000 | 6,000,000 | 15.000 | 650,000 | 0.085 | 1,050,000 | 0.086 |
| 29/05/2024 | 0.096 | 217.600 | 53,390,000 | 5,600,000 | 14.000 | 24,295,000 | 0.124 | 28,795,000 | 0.119 |
| 28/05/2024 | 0.151 | 206.600 | 0 | 1,100,000 | 2.750 | ||||
| 27/05/2024 | 0.151 | 207.000 | 1,075,000 | 1,100,000 | 2.750 | 550,000 | 0.156 | 500,000 | 0.156 |
| 24/05/2024 | 0.146 | 208.000 | 1,700,000 | 1,150,000 | 2.880 | 900,000 | 0.149 | 800,000 | 0.150 |
| 23/05/2024 | 0.130 | 211.600 | 175,000 | 1,250,000 | 3.130 | 175,000 | 0.130 | ||
| 22/05/2024 | 0.116 | 214.200 | 265,000 | 1,425,000 | 3.560 | 200,000 | 0.113 | 25,000 | 0.112 |
| 21/05/2024 | 0.108 | 217.000 | 3,080,000 | 1,600,000 | 4.000 | 1,780,000 | 0.096 | 1,055,000 | 0.106 |
| 20/05/2024 | 0.074 | 227.000 | 5,130,000 | 2,325,000 | 5.810 | 1,980,000 | 0.074 | 2,520,000 | 0.073 |
| 17/05/2024 | 0.088 | 222.600 | 10,770,000 | 1,785,000 | 4.460 | 5,200,000 | 0.087 | 5,550,000 | 0.087 |
| 16/05/2024 | 0.099 | 221.800 | 29,150,000 | 1,435,000 | 3.590 | 13,900,000 | 0.107 | 14,795,000 | 0.106 |
| 14/05/2024 | 0.090 | 223.000 | 11,550,000 | 540,000 | 1.350 | 5,725,000 | 0.089 | 5,800,000 | 0.088 |
| 13/05/2024 | 0.096 | 222.600 | 15,070,000 | 465,000 | 1.160 | 7,435,000 | 0.105 | 7,570,000 | 0.106 |
| 10/05/2024 | 0.098 | 223.400 | 13,370,000 | 330,000 | 0.830 | 6,360,000 | 0.102 | 6,360,000 | 0.102 |
| 09/05/2024 | 0.092 | 225.800 | 2,700,000 | 330,000 | 0.830 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 08/05/2024 | 0.099 | 223.000 | 5,515,000 | 330,000 | 0.830 | 2,740,000 | 0.096 | 2,740,000 | 0.098 |
| 07/05/2024 | 0.093 | 227.400 | 5,210,000 | 330,000 | 0.830 | 2,605,000 | 0.095 | 2,525,000 | 0.096 |
| 06/05/2024 | 0.102 | 226.000 | 15,020,000 | 410,000 | 1.030 | 7,470,000 | 0.103 | 7,550,000 | 0.104 |
| 03/05/2024 | 0.099 | 226.400 | 7,905,000 | 330,000 | 0.830 | 3,955,000 | 0.097 | 3,950,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |