18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 46.300 | 0 | |||||||
| 14/09/2026 | 47.300 | 0 | 2,025,000 | 4.050 | 2,265,000 | 0.033 | 2,625,000 | 0.033 | |
| 11/09/2026 | 47.580 | 0 | 1,665,000 | 3.330 | 2,015,000 | 0.034 | 2,015,000 | 0.034 | |
| 10/09/2026 | 48.340 | 0 | 1,665,000 | 3.330 | 3,725,000 | 0.040 | 3,785,000 | 0.040 | |
| 09/09/2026 | 48.100 | 0 | 1,605,000 | 3.210 | 2,715,000 | 0.040 | 2,970,000 | 0.039 | |
| 08/09/2026 | 47.760 | 0 | 1,350,000 | 2.700 | 1,815,000 | 0.041 | 1,895,000 | 0.042 | |
| 07/09/2026 | 49.100 | 0 | 1,270,000 | 2.540 | 3,840,000 | 0.050 | 4,080,000 | 0.051 | |
| 04/09/2026 | 50.600 | 0 | 1,030,000 | 2.060 | 3,365,000 | 0.056 | 3,365,000 | 0.056 | |
| 03/09/2026 | 49.160 | 0 | 1,030,000 | 2.060 | 5,035,000 | 0.050 | 5,560,000 | 0.049 | |
| 02/09/2026 | 47.480 | 0 | 505,000 | 1.010 | 2,025,000 | 0.041 | 2,025,000 | 0.041 | |
| 01/09/2026 | 48.260 | 0 | 505,000 | 1.010 | 3,280,000 | 0.040 | 3,160,000 | 0.040 | |
| 31/08/2026 | 46.400 | 0 | 625,000 | 1.250 | 3,060,000 | 0.036 | 3,035,000 | 0.036 | |
| 28/08/2026 | 46.940 | 0 | 650,000 | 1.300 | 1,200,000 | 0.043 | 1,020,000 | 0.043 | |
| 27/08/2026 | 47.120 | 0 | 830,000 | 1.660 | 4,060,000 | 0.045 | 3,440,000 | 0.045 | |
| 26/08/2026 | 49.240 | 0 | 1,450,000 | 2.900 | 2,555,000 | 0.053 | 2,655,000 | 0.053 | |
| 25/08/2026 | 47.220 | 0 | 1,350,000 | 2.700 | 2,310,000 | 0.048 | 2,510,000 | 0.048 | |
| 24/08/2026 | 47.720 | 0 | 1,150,000 | 2.300 | 2,420,000 | 0.054 | 2,420,000 | 0.053 | |
| 21/08/2026 | 47.840 | 0 | 1,150,000 | 2.300 | 3,290,000 | 0.049 | 3,310,000 | 0.049 | |
| 20/08/2026 | 46.160 | 0 | 1,130,000 | 2.260 | 3,360,000 | 0.040 | 3,360,000 | 0.040 | |
| 19/08/2026 | 44.860 | 0 | 1,130,000 | 2.260 | 3,285,000 | 0.038 | 4,025,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |