18411 美团高盛四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.013 | 116.700 | 0 | 405,000 | 0.506 | ||||
| 12/06/2024 | 0.013 | 112.600 | 0 | 405,000 | 0.506 | ||||
| 11/06/2024 | 0.017 | 115.300 | 0 | 405,000 | 0.506 | ||||
| 07/06/2024 | 0.017 | 110.400 | 310,000 | 405,000 | 0.506 | 310,000 | 0.017 | ||
| 06/06/2024 | 0.018 | 112.700 | 0 | 715,000 | 0.894 | ||||
| 05/06/2024 | 0.019 | 112.600 | 0 | 715,000 | 0.894 | ||||
| 04/06/2024 | 0.019 | 113.500 | 0 | 715,000 | 0.894 | ||||
| 03/06/2024 | 0.023 | 109.000 | 300,000 | 715,000 | 0.894 | 300,000 | 0.026 | ||
| 31/05/2024 | 0.036 | 105.100 | 250,000 | 1,015,000 | 1.269 | 100,000 | 0.022 | ||
| 30/05/2024 | 0.025 | 108.900 | 100,000 | 1,115,000 | 1.394 | ||||
| 29/05/2024 | 0.019 | 112.700 | 1,250,000 | 1,115,000 | 1.394 | 1,250,000 | 0.016 | ||
| 28/05/2024 | 0.015 | 119.000 | 1,000,000 | 2,365,000 | 2.956 | 1,000,000 | 0.015 | ||
| 27/05/2024 | 0.017 | 118.700 | 0 | 1,365,000 | 1.706 | ||||
| 24/05/2024 | 0.020 | 116.300 | 375,000 | 1,365,000 | 1.706 | 75,000 | 0.016 | 300,000 | 0.020 |
| 23/05/2024 | 0.014 | 119.500 | 205,000 | 1,140,000 | 1.425 | 205,000 | 0.015 | ||
| 22/05/2024 | 0.016 | 120.600 | 0 | 1,345,000 | 1.681 | ||||
| 21/05/2024 | 0.016 | 121.400 | 0 | 1,345,000 | 1.681 | ||||
| 20/05/2024 | 0.016 | 124.000 | 80,000 | 1,345,000 | 1.681 | 80,000 | 0.016 | ||
| 17/05/2024 | 0.014 | 125.000 | 65,000 | 1,425,000 | 1.781 | 65,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 125.600 | 240,000 | 1,490,000 | 1.862 | 240,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |