18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 76.950 | 1,610,000 | ||||||
| 20/07/2026 | 0.055 | 75.750 | 2,070,000 | 1,970,000 | 1.310 | 780,000 | 0.060 | 980,000 | 0.058 |
| 17/07/2026 | 0.054 | 75.550 | 3,050,000 | 1,770,000 | 1.180 | 1,620,000 | 0.058 | 1,380,000 | 0.058 |
| 16/07/2026 | 0.061 | 76.100 | 1,730,000 | 2,010,000 | 1.340 | 920,000 | 0.063 | 510,000 | 0.061 |
| 15/07/2026 | 0.061 | 76.200 | 1,830,000 | 2,420,000 | 1.610 | 680,000 | 0.060 | 880,000 | 0.059 |
| 14/07/2026 | 0.050 | 74.100 | 4,850,000 | 2,220,000 | 1.480 | 3,000,000 | 0.044 | 1,120,000 | 0.044 |
| 13/07/2026 | 0.041 | 72.400 | 2,990,000 | 4,100,000 | 2.730 | 500,000 | 0.040 | 2,490,000 | 0.038 |
| 10/07/2026 | 0.045 | 72.650 | 1,520,000 | 2,110,000 | 1.410 | 980,000 | 0.049 | 490,000 | 0.049 |
| 09/07/2026 | 0.042 | 72.300 | 3,490,000 | 2,600,000 | 1.730 | 1,620,000 | 0.042 | 1,870,000 | 0.043 |
| 08/07/2026 | 0.052 | 73.700 | 1,810,000 | 2,350,000 | 1.570 | 840,000 | 0.050 | 880,000 | 0.049 |
| 07/07/2026 | 0.045 | 72.600 | 1,100,000 | 2,310,000 | 1.540 | 860,000 | 0.045 | 230,000 | 0.044 |
| 06/07/2026 | 0.054 | 74.000 | 2,700,000 | 2,940,000 | 1.960 | 2,090,000 | 0.056 | 560,000 | 0.056 |
| 03/07/2026 | 0.053 | 73.250 | 2,250,000 | 4,470,000 | 2.980 | 1,480,000 | 0.056 | 680,000 | 0.054 |
| 02/07/2026 | 0.048 | 72.800 | 5,720,000 | 5,270,000 | 3.510 | 2,050,000 | 0.047 | 3,270,000 | 0.050 |
| 30/06/2026 | 0.045 | 71.450 | 0 | 4,050,000 | 2.700 | ||||
| 29/06/2026 | 0.049 | 72.200 | 1,450,000 | 4,050,000 | 2.700 | 650,000 | 0.049 | 640,000 | 0.047 |
| 26/06/2026 | 0.044 | 70.800 | 3,430,000 | 4,060,000 | 2.710 | 530,000 | 0.042 | 2,580,000 | 0.043 |
| 25/06/2026 | 0.050 | 72.200 | 1,500,000 | 2,010,000 | 1.340 | 460,000 | 0.051 | 970,000 | 0.050 |
| 24/06/2026 | 0.058 | 73.650 | 0 | 1,500,000 | 1.000 | ||||
| 23/06/2026 | 0.056 | 72.950 | 640,000 | 1,500,000 | 1.000 | 610,000 | 0.057 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |