18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.202 | 84.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.205 | 84.850 | 860,000 | 0 | 0.000 | 860,000 | 0.209 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 860,000 | 0.570 | ||||
| 20/02/2026 | 0.179 | 82.300 | 0 | 860,000 | 0.570 | ||||
| 16/02/2026 | 0.179 | 82.350 | 0 | 860,000 | 0.570 | ||||
| 13/02/2026 | 0.160 | 80.300 | 0 | 860,000 | 0.570 | ||||
| 12/02/2026 | 0.196 | 83.800 | 1,910,000 | 860,000 | 0.570 | 1,910,000 | 0.203 | ||
| 11/02/2026 | 0.218 | 85.550 | 0 | 2,770,000 | 1.850 | ||||
| 10/02/2026 | 0.219 | 85.900 | 0 | 2,770,000 | 1.850 | ||||
| 09/02/2026 | 0.219 | 86.350 | 3,400,000 | 2,770,000 | 1.850 | 3,400,000 | 0.210 | ||
| 06/02/2026 | 0.191 | 83.500 | 100,000 | 6,170,000 | 4.110 | 100,000 | 0.191 | ||
| 05/02/2026 | 0.244 | 88.400 | 1,290,000 | 6,270,000 | 4.180 | ||||
| 04/02/2026 | 0.270 | 90.700 | 2,990,000 | 6,270,000 | 4.180 | 2,760,000 | 0.271 | ||
| 03/02/2026 | 0.260 | 89.450 | 1,430,000 | 3,510,000 | 2.340 | 120,000 | 0.269 | 1,160,000 | 0.263 |
| 02/02/2026 | 0.255 | 89.050 | 1,530,000 | 2,470,000 | 1.650 | 560,000 | 0.251 | 970,000 | 0.239 |
| 30/01/2026 | 0.280 | 90.350 | 1,410,000 | 2,060,000 | 1.370 | 330,000 | 0.285 | 1,080,000 | 0.298 |
| 29/01/2026 | 0.285 | 90.950 | 1,720,000 | 1,310,000 | 0.870 | 440,000 | 0.281 | 1,280,000 | 0.290 |
| 28/01/2026 | 0.260 | 88.850 | 930,000 | 470,000 | 0.310 | 110,000 | 0.240 | 580,000 | 0.253 |
| 27/01/2026 | 0.226 | 86.450 | 1,490,000 | 0 | 0.000 | 580,000 | 0.221 | 510,000 | 0.211 |
| 26/01/2026 | 0.189 | 83.050 | 6,220,000 | 70,000 | 0.050 | 3,040,000 | 0.190 | 3,110,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |