18469 中寿摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 11.080 | 0 | 16,170,000 | 20.212 | ||||
| 30/05/2024 | 0.010 | 11.240 | 0 | 16,170,000 | 20.212 | ||||
| 29/05/2024 | 0.011 | 11.480 | 0 | 16,170,000 | 20.212 | ||||
| 28/05/2024 | 0.011 | 11.760 | 0 | 16,170,000 | 20.212 | ||||
| 27/05/2024 | 0.011 | 11.760 | 0 | 16,170,000 | 20.212 | ||||
| 24/05/2024 | 0.011 | 11.780 | 0 | 16,170,000 | 20.212 | ||||
| 23/05/2024 | 0.011 | 12.140 | 0 | 16,170,000 | 20.212 | ||||
| 22/05/2024 | 0.011 | 12.420 | 2,165,000 | 16,170,000 | 20.212 | 2,165,000 | 0.010 | ||
| 21/05/2024 | 0.011 | 12.320 | 775,000 | 18,335,000 | 22.919 | 100,000 | 0.011 | ||
| 20/05/2024 | 0.021 | 12.660 | 5,565,000 | 18,435,000 | 23.044 | 1,130,000 | 0.025 | ||
| 17/05/2024 | 0.036 | 13.000 | 7,310,000 | 19,565,000 | 24.456 | 625,000 | 0.018 | 2,975,000 | 0.024 |
| 16/05/2024 | 0.016 | 12.380 | 2,845,000 | 17,215,000 | 21.519 | 1,225,000 | 0.015 | ||
| 14/05/2024 | 0.014 | 11.640 | 0 | 15,990,000 | 19.988 | ||||
| 13/05/2024 | 0.014 | 11.760 | 0 | 15,990,000 | 19.988 | ||||
| 10/05/2024 | 0.014 | 11.560 | 5,000 | 15,990,000 | 19.988 | ||||
| 09/05/2024 | 0.014 | 11.020 | 0 | 15,990,000 | 19.988 | ||||
| 08/05/2024 | 0.014 | 10.920 | 0 | 15,990,000 | 19.988 | ||||
| 07/05/2024 | 0.014 | 11.200 | 0 | 15,990,000 | 19.988 | ||||
| 06/05/2024 | 0.014 | 11.180 | 0 | 15,990,000 | 19.988 | ||||
| 03/05/2024 | 0.014 | 11.220 | 5,000 | 15,990,000 | 19.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |