18494 中寿摩利四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 11.240 | 0 | 4,025,000 | 5.919 | ||||
| 29/05/2024 | 0.010 | 11.480 | 0 | 4,025,000 | 5.919 | ||||
| 28/05/2024 | 0.010 | 11.760 | 0 | 4,025,000 | 5.919 | ||||
| 27/05/2024 | 0.010 | 11.760 | 115,000 | 4,025,000 | 5.919 | ||||
| 24/05/2024 | 0.010 | 11.780 | 0 | 4,025,000 | 5.919 | ||||
| 23/05/2024 | 0.010 | 12.140 | 50,000 | 4,025,000 | 5.919 | ||||
| 22/05/2024 | 0.013 | 12.420 | 140,000 | 4,025,000 | 5.919 | 140,000 | 0.016 | ||
| 21/05/2024 | 0.014 | 12.320 | 780,000 | 3,885,000 | 5.713 | 180,000 | 0.014 | 600,000 | 0.018 |
| 20/05/2024 | 0.023 | 12.660 | 6,070,000 | 3,465,000 | 5.096 | 4,440,000 | 0.030 | 1,335,000 | 0.027 |
| 17/05/2024 | 0.041 | 13.000 | 16,085,000 | 6,570,000 | 9.662 | 5,610,000 | 0.029 | 10,080,000 | 0.032 |
| 16/05/2024 | 0.019 | 12.380 | 5,000 | 2,100,000 | 3.088 | 5,000 | 0.019 | ||
| 14/05/2024 | 0.013 | 11.640 | 0 | 2,105,000 | 3.096 | ||||
| 13/05/2024 | 0.013 | 11.760 | 1,180,000 | 2,105,000 | 3.096 | 480,000 | 0.012 | 700,000 | 0.013 |
| 10/05/2024 | 0.010 | 11.560 | 170,000 | 1,885,000 | 2.772 | 170,000 | 0.010 | ||
| 09/05/2024 | 0.010 | 11.020 | 0 | 2,055,000 | 3.022 | ||||
| 08/05/2024 | 0.010 | 10.920 | 0 | 2,055,000 | 3.022 | ||||
| 07/05/2024 | 0.010 | 11.200 | 0 | 2,055,000 | 3.022 | ||||
| 06/05/2024 | 0.012 | 11.180 | 0 | 2,055,000 | 3.022 | ||||
| 03/05/2024 | 0.013 | 11.220 | 0 | 2,055,000 | 3.022 | ||||
| 02/05/2024 | 0.013 | 10.820 | 0 | 2,055,000 | 3.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |