18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.053 | 59.000 | 2,995,000 | 19,960,000 | 49.900 | 1,570,000 | 0.052 | 1,425,000 | 0.053 |
| 17/03/2026 | 0.054 | 59.850 | 4,025,000 | 20,105,000 | 50.262 | 1,780,000 | 0.060 | 2,115,000 | 0.060 |
| 16/03/2026 | 0.057 | 60.000 | 3,300,000 | 19,770,000 | 49.425 | 1,725,000 | 0.055 | 1,550,000 | 0.055 |
| 13/03/2026 | 0.054 | 59.150 | 2,465,000 | 19,945,000 | 49.862 | 645,000 | 0.056 | 1,820,000 | 0.056 |
| 12/03/2026 | 0.057 | 60.200 | 3,030,000 | 18,770,000 | 46.925 | 1,465,000 | 0.057 | 1,500,000 | 0.057 |
| 11/03/2026 | 0.060 | 60.850 | 4,180,000 | 18,735,000 | 46.838 | 2,005,000 | 0.063 | 2,075,000 | 0.062 |
| 10/03/2026 | 0.063 | 61.400 | 6,655,000 | 18,665,000 | 46.662 | 3,590,000 | 0.063 | 3,065,000 | 0.063 |
| 09/03/2026 | 0.058 | 60.550 | 625,000 | 19,190,000 | 47.975 | 625,000 | 0.058 | ||
| 06/03/2026 | 0.062 | 61.450 | 35,000 | 18,565,000 | 46.412 | 35,000 | 0.060 | ||
| 05/03/2026 | 0.056 | 59.600 | 15,000 | 18,530,000 | 46.325 | ||||
| 04/03/2026 | 0.055 | 59.550 | 1,365,000 | 18,530,000 | 46.325 | 1,055,000 | 0.050 | ||
| 03/03/2026 | 0.054 | 60.250 | 115,000 | 19,585,000 | 48.962 | ||||
| 02/03/2026 | 0.061 | 60.750 | 1,455,000 | 19,585,000 | 48.962 | 1,000,000 | 0.061 | ||
| 27/02/2026 | 0.067 | 62.850 | 530,000 | 18,585,000 | 46.462 | ||||
| 26/02/2026 | 0.072 | 63.600 | 410,000 | 18,585,000 | 46.462 | ||||
| 25/02/2026 | 0.087 | 66.350 | 0 | 18,585,000 | 46.462 | ||||
| 24/02/2026 | 0.090 | 66.650 | 0 | 18,585,000 | 46.462 | ||||
| 23/02/2026 | 0.097 | 68.550 | 0 | 18,585,000 | 46.462 | ||||
| 20/02/2026 | 0.090 | 66.500 | 680,000 | 18,585,000 | 46.462 | 160,000 | 0.090 | ||
| 16/02/2026 | 0.099 | 68.400 | 0 | 18,425,000 | 46.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |