18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.275 -0.070 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.345 | 137.300 | 40,000 | 3,470,000 | 4.340 | ||||
| 12/05/2026 | 0.350 | 136.797 | 40,000 | 3,470,000 | 4.340 | ||||
| 11/05/2026 | 0.340 | 136.297 | 20,000 | 3,470,000 | 4.340 | ||||
| 08/05/2026 | 0.315 | 133.297 | 30,000 | 3,470,000 | 4.340 | 30,000 | 0.320 | ||
| 07/05/2026 | 0.365 | 137.997 | 70,000 | 3,440,000 | 4.300 | 10,000 | 0.370 | ||
| 06/05/2026 | 0.325 | 135.197 | 0 | 3,430,000 | 4.290 | ||||
| 05/05/2026 | 0.325 | 135.497 | 10,000 | 3,430,000 | 4.290 | 10,000 | 0.310 | ||
| 04/05/2026 | 0.335 | 135.597 | 0 | 3,420,000 | 4.280 | ||||
| 30/04/2026 | 0.325 | 134.197 | 1,280,000 | 3,420,000 | 4.280 | 1,280,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 135.997 | 120,000 | 4,700,000 | 5.880 | ||||
| 28/04/2026 | 0.385 | 141.297 | 1,470,000 | 4,700,000 | 5.880 | 10,000 | 0.365 | ||
| 27/04/2026 | 0.241 | 124.197 | 40,000 | 4,710,000 | 5.890 | 40,000 | 0.233 | ||
| 24/04/2026 | 0.224 | 121.897 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.205 | ||
| 23/04/2026 | 0.217 | 120.897 | 0 | 4,730,000 | 5.910 | ||||
| 22/04/2026 | 0.213 | 120.097 | 550,000 | 4,730,000 | 5.910 | 550,000 | 0.213 | ||
| 21/04/2026 | 0.210 | 119.197 | 0 | 4,180,000 | 5.230 | ||||
| 20/04/2026 | 0.231 | 121.997 | 500,000 | 4,180,000 | 5.230 | 500,000 | 0.230 | ||
| 17/04/2026 | 0.223 | 121.097 | 220,000 | 3,680,000 | 4.600 | 220,000 | 0.224 | ||
| 16/04/2026 | 0.280 | 128.797 | 1,530,000 | 3,460,000 | 4.330 | 1,230,000 | 0.282 | ||
| 15/04/2026 | 0.275 | 128.597 | 70,000 | 4,690,000 | 5.860 | 70,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |