18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 37.360 | 0 | |||||||
| 21/07/2026 | 38.920 | 0 | 6,815,000 | 17.038 | 510,000 | 0.067 | |||
| 20/07/2026 | 39.260 | 0 | 6,305,000 | 15.762 | 630,000 | 0.074 | 630,000 | 0.072 | |
| 17/07/2026 | 37.780 | 0 | 6,305,000 | 15.762 | 91,500 | 0.064 | 130,000 | 0.075 | |
| 16/07/2026 | 40.440 | 0 | 6,266,500 | 15.666 | 660,000 | 0.084 | 531,500 | 0.084 | |
| 15/07/2026 | 39.580 | 0 | 6,395,000 | 15.987 | 130,000 | 0.080 | |||
| 14/07/2026 | 40.640 | 0 | 6,265,000 | 15.662 | 1,280,000 | 0.080 | 610,000 | 0.079 | |
| 13/07/2026 | 37.400 | 0 | 6,935,000 | 17.338 | 858,000 | 0.067 | 670,000 | 0.068 | |
| 10/07/2026 | 38.660 | 0 | 7,123,000 | 17.808 | 10,000 | 0.071 | |||
| 09/07/2026 | 38.040 | 0 | 7,113,000 | 17.783 | 79,000 | 0.073 | 130,000 | 0.079 | |
| 08/07/2026 | 39.640 | 0 | 7,062,000 | 17.655 | 6,440,000 | 0.081 | 7,158,000 | 0.081 | |
| 07/07/2026 | 39.340 | 0 | 6,344,000 | 15.860 | 8,130,000 | 0.087 | 8,209,000 | 0.087 | |
| 06/07/2026 | 38.680 | 0 | 6,265,000 | 15.662 | 5,250,000 | 0.078 | 5,250,000 | 0.078 | |
| 03/07/2026 | 38.400 | 0 | 6,265,000 | 15.662 | 7,990,000 | 0.080 | 7,990,000 | 0.080 | |
| 02/07/2026 | 37.560 | 0 | 6,265,000 | 15.662 | 10,120,000 | 0.077 | 10,110,000 | 0.077 | |
| 30/06/2026 | 38.740 | 0 | 6,275,000 | 15.687 | 8,998,000 | 0.082 | 8,920,000 | 0.082 | |
| 29/06/2026 | 38.220 | 0 | 6,353,000 | 15.882 | 9,200,000 | 0.080 | 9,210,000 | 0.080 | |
| 26/06/2026 | 37.120 | 0 | 6,343,000 | 15.858 | 3,091,500 | 0.070 | 3,130,000 | 0.070 | |
| 25/06/2026 | 38.620 | 0 | 6,304,500 | 15.761 | 5,892,000 | 0.082 | 5,760,000 | 0.082 | |
| 24/06/2026 | 39.080 | 0 | 6,436,500 | 16.091 | 7,980,000 | 0.086 | 8,110,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |