18580 江铜汇丰六二购Ａ (认购证)
按盘价 
4.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 4.550 | 44.280 | 0 | 1,295,000 | 3.240 | ||||
| 13/02/2026 | 4.550 | 42.640 | 0 | 1,295,000 | 3.240 | ||||
| 12/02/2026 | 4.550 | 44.600 | 0 | 1,295,000 | 3.240 | ||||
| 11/02/2026 | 4.550 | 44.660 | 0 | 1,295,000 | 3.240 | ||||
| 10/02/2026 | 4.550 | 44.340 | 50,000 | 1,295,000 | 3.240 | ||||
| 09/02/2026 | 4.310 | 43.400 | 15,000 | 1,295,000 | 3.240 | ||||
| 06/02/2026 | 4.150 | 42.620 | 90,000 | 1,295,000 | 3.240 | ||||
| 05/02/2026 | 4.340 | 43.420 | 220,000 | 1,295,000 | 3.240 | ||||
| 04/02/2026 | 4.800 | 46.160 | 0 | 1,295,000 | 3.240 | ||||
| 03/02/2026 | 4.760 | 45.300 | 380,000 | 1,295,000 | 3.240 | ||||
| 02/02/2026 | 4.290 | 43.360 | 235,000 | 1,295,000 | 3.240 | ||||
| 30/01/2026 | 5.040 | 47.460 | 260,000 | 1,295,000 | 3.240 | ||||
| 29/01/2026 | 6.220 | 52.800 | 30,000 | 1,295,000 | 3.240 | ||||
| 28/01/2026 | 5.560 | 49.800 | 0 | 1,295,000 | 3.240 | ||||
| 27/01/2026 | 4.880 | 46.000 | 0 | 1,295,000 | 3.240 | ||||
| 26/01/2026 | 5.010 | 46.880 | 30,000 | 1,295,000 | 3.240 | ||||
| 23/01/2026 | 4.690 | 45.220 | 85,000 | 1,295,000 | 3.240 | 55,000 | 4.626 | ||
| 22/01/2026 | 4.560 | 44.600 | 20,000 | 1,240,000 | 3.100 | ||||
| 21/01/2026 | 4.740 | 45.360 | 0 | 1,240,000 | 3.100 | ||||
| 20/01/2026 | 4.740 | 45.460 | 55,000 | 1,240,000 | 3.100 | 55,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |