18588 腾讯麦银四七购Ｂ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.067 | 393.600 | 13,360,000 | 225,000 | 0.972 | 6,750,000 | 0.071 | 6,610,000 | 0.071 |
| 14/05/2024 | 0.059 | 378.400 | 9,600,000 | 365,000 | 1.577 | 4,780,000 | 0.062 | 4,820,000 | 0.062 |
| 13/05/2024 | 0.054 | 374.800 | 735,000 | 325,000 | 1.404 | 350,000 | 0.055 | 385,000 | 0.055 |
| 10/05/2024 | 0.048 | 367.600 | 25,920,000 | 290,000 | 1.253 | 12,950,000 | 0.048 | 12,970,000 | 0.048 |
| 09/05/2024 | 0.050 | 366.400 | 800,000 | 270,000 | 1.166 | 450,000 | 0.048 | 350,000 | 0.047 |
| 08/05/2024 | 0.042 | 358.000 | 0 | 370,000 | 1.598 | ||||
| 07/05/2024 | 0.049 | 362.400 | 1,295,000 | 370,000 | 1.598 | 800,000 | 0.058 | 495,000 | 0.059 |
| 06/05/2024 | 0.062 | 366.800 | 3,300,000 | 675,000 | 2.916 | 1,650,000 | 0.060 | 1,650,000 | 0.058 |
| 03/05/2024 | 0.056 | 361.000 | 2,300,000 | 675,000 | 2.916 | 1,100,000 | 0.059 | 1,200,000 | 0.058 |
| 02/05/2024 | 0.047 | 357.000 | 2,000,000 | 575,000 | 2.484 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
| 30/04/2024 | 0.038 | 343.800 | 0 | 575,000 | 2.484 | ||||
| 29/04/2024 | 0.038 | 344.200 | 0 | 575,000 | 2.484 | ||||
| 26/04/2024 | 0.043 | 345.000 | 1,070,000 | 575,000 | 2.484 | 620,000 | 0.041 | 450,000 | 0.044 |
| 25/04/2024 | 0.031 | 336.000 | 12,775,000 | 745,000 | 3.218 | 6,605,000 | 0.037 | 6,170,000 | 0.033 |
| 24/04/2024 | 0.038 | 340.800 | 4,365,000 | 1,180,000 | 5.097 | 1,965,000 | 0.038 | 2,120,000 | 0.038 |
| 23/04/2024 | 0.015 | 329.000 | 100,000 | 1,025,000 | 4.428 | ||||
| 22/04/2024 | 0.015 | 317.000 | 0 | 1,025,000 | 4.428 | ||||
| 19/04/2024 | 0.015 | 300.400 | 0 | 1,025,000 | 4.428 | ||||
| 18/04/2024 | 0.015 | 301.000 | 0 | 1,025,000 | 4.428 | ||||
| 17/04/2024 | 0.015 | 297.400 | 0 | 1,025,000 | 4.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |