18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 16.810 | 0 | 7,240,000 | 10.343 | ||||
| 17/03/2026 | 0.010 | 16.750 | 2,000,000 | 7,240,000 | 10.343 | 2,000,000 | 0.010 | ||
| 16/03/2026 | 0.012 | 16.700 | 300,000 | 9,240,000 | 13.200 | 100,000 | 0.011 | 200,000 | 0.013 |
| 13/03/2026 | 0.014 | 16.900 | 0 | 9,140,000 | 13.057 | ||||
| 12/03/2026 | 0.016 | 17.230 | 0 | 9,140,000 | 13.057 | ||||
| 11/03/2026 | 0.017 | 17.550 | 12,000 | 9,140,000 | 13.057 | 12,000 | 0.017 | ||
| 10/03/2026 | 0.015 | 17.270 | 2,532,000 | 9,128,000 | 13.040 | 248,000 | 0.015 | 2,284,000 | 0.015 |
| 09/03/2026 | 0.016 | 16.950 | 236,000 | 7,092,000 | 10.131 | 236,000 | 0.015 | ||
| 06/03/2026 | 0.023 | 17.700 | 0 | 6,856,000 | 9.794 | ||||
| 05/03/2026 | 0.020 | 17.440 | 2,084,000 | 6,856,000 | 9.794 | 2,084,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 17.270 | 2,212,000 | 8,940,000 | 12.771 | 2,128,000 | 0.018 | ||
| 03/03/2026 | 0.020 | 17.500 | 40,000 | 11,068,000 | 15.811 | 40,000 | 0.022 | ||
| 02/03/2026 | 0.020 | 17.500 | 140,000 | 11,108,000 | 15.869 | 140,000 | 0.020 | ||
| 27/02/2026 | 0.023 | 17.710 | 0 | 10,968,000 | 15.669 | ||||
| 26/02/2026 | 0.023 | 17.690 | 2,100,000 | 10,968,000 | 15.669 | 2,100,000 | 0.023 | ||
| 25/02/2026 | 0.027 | 17.920 | 0 | 8,868,000 | 12.669 | ||||
| 24/02/2026 | 0.029 | 18.100 | 212,000 | 8,868,000 | 12.669 | 64,000 | 0.030 | 148,000 | 0.032 |
| 23/02/2026 | 0.039 | 18.750 | 2,432,000 | 8,784,000 | 12.549 | 1,700,000 | 0.039 | 732,000 | 0.039 |
| 20/02/2026 | 0.036 | 18.500 | 1,784,000 | 9,752,000 | 13.931 | 48,000 | 0.038 | 1,736,000 | 0.038 |
| 16/02/2026 | 0.043 | 19.000 | 1,296,000 | 8,064,000 | 11.520 | 848,000 | 0.043 | 248,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |