18665 恒指法兴五三沽Ｂ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.051 | 18,821.160 | 450,000 | 4,190,000 | 1.397 | 450,000 | 0.051 | ||
| 27/05/2024 | 0.053 | 18,827.350 | 200,000 | 4,640,000 | 1.547 | 200,000 | 0.056 | ||
| 24/05/2024 | 0.058 | 18,608.940 | 11,800,000 | 4,840,000 | 1.613 | 5,900,000 | 0.058 | 5,900,000 | 0.056 |
| 23/05/2024 | 0.053 | 18,868.710 | 3,430,000 | 4,840,000 | 1.613 | 730,000 | 0.051 | 2,600,000 | 0.055 |
| 22/05/2024 | 0.047 | 19,195.600 | 500,000 | 2,970,000 | 0.990 | 500,000 | 0.047 | ||
| 21/05/2024 | 0.046 | 19,220.620 | 10,000 | 2,470,000 | 0.823 | 10,000 | 0.043 | ||
| 20/05/2024 | 0.039 | 19,636.220 | 760,000 | 2,480,000 | 0.827 | 760,000 | 0.039 | ||
| 17/05/2024 | 0.042 | 19,553.610 | 350,000 | 1,720,000 | 0.573 | 350,000 | 0.044 | ||
| 16/05/2024 | 0.045 | 19,376.530 | 240,000 | 1,370,000 | 0.457 | 240,000 | 0.046 | ||
| 14/05/2024 | 0.051 | 19,073.710 | 200,000 | 1,130,000 | 0.377 | 200,000 | 0.051 | ||
| 13/05/2024 | 0.052 | 19,115.060 | 0 | 930,000 | 0.310 | ||||
| 10/05/2024 | 0.054 | 18,963.680 | 270,000 | 930,000 | 0.310 | 270,000 | 0.057 | ||
| 09/05/2024 | 0.063 | 18,537.810 | 0 | 660,000 | 0.220 | ||||
| 08/05/2024 | 0.068 | 18,313.860 | 0 | 660,000 | 0.220 | ||||
| 07/05/2024 | 0.066 | 18,479.370 | 100,000 | 660,000 | 0.220 | 100,000 | 0.066 | ||
| 06/05/2024 | 0.066 | 18,578.300 | 0 | 560,000 | 0.187 | ||||
| 03/05/2024 | 0.070 | 18,475.920 | 0 | 560,000 | 0.187 | ||||
| 02/05/2024 | 0.074 | 18,207.130 | 150,000 | 560,000 | 0.187 | 150,000 | 0.074 | ||
| 30/04/2024 | 0.085 | 17,763.030 | 120,000 | 410,000 | 0.137 | 10,000 | 0.085 | 110,000 | 0.088 |
| 29/04/2024 | 0.089 | 17,746.910 | 0 | 310,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |