18671 中铝麦银六九购Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.121 | 7.631 | 13,600,000 | 2,640,000 | 6.600 | 9,570,000 | 0.120 | 4,030,000 | 0.120 |
| 26/06/2026 | 0.113 | 7.471 | 10,760,000 | 8,180,000 | 20.450 | 2,380,000 | 0.116 | 8,380,000 | 0.117 |
| 25/06/2026 | 0.120 | 7.581 | 19,030,000 | 2,180,000 | 5.450 | 10,390,000 | 0.117 | 8,490,000 | 0.116 |
| 24/06/2026 | 0.144 | 7.871 | 20,500,000 | 4,080,000 | 10.200 | 9,430,000 | 0.142 | 10,600,000 | 0.142 |
| 23/06/2026 | 0.145 | 7.861 | 26,820,000 | 2,910,000 | 7.275 | 12,470,000 | 0.161 | 13,920,000 | 0.161 |
| 22/06/2026 | 0.198 | 8.411 | 26,910,000 | 1,460,000 | 3.650 | 13,670,000 | 0.173 | 13,220,000 | 0.167 |
| 18/06/2026 | 0.196 | 8.381 | 12,430,000 | 1,910,000 | 4.775 | 5,450,000 | 0.202 | 6,940,000 | 0.201 |
| 17/06/2026 | 0.224 | 8.631 | 10,460,000 | 420,000 | 1.050 | 5,190,000 | 0.230 | 5,270,000 | 0.229 |
| 16/06/2026 | 0.255 | 8.861 | 780,000 | 340,000 | 0.850 | 390,000 | 0.249 | 390,000 | 0.250 |
| 15/06/2026 | 0.310 | 9.281 | 390,000 | 340,000 | 0.850 | 50,000 | 0.450 | 340,000 | 0.311 |
| 12/06/2026 | 0.410 | 10.161 | 100,000 | 50,000 | 0.125 | 50,000 | 0.440 | ||
| 11/06/2026 | 0.365 | 9.681 | 100,000 | 0 | 0.000 | 50,000 | 0.345 | 50,000 | 0.350 |
| 10/06/2026 | 0.360 | 9.571 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.425 | 10.001 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.415 | 9.951 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.520 | 10.581 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.560 | 10.871 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.610 | 11.411 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.570 | 11.061 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.540 | 10.711 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |