18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.182 +0.001 (+0.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.181 | 9.610 | 20,000 | 1,860,000 | 0.930 | 20,000 | 0.186 | ||
| 14/09/2026 | 0.202 | 9.890 | 400,000 | 1,880,000 | 0.940 | 200,000 | 0.199 | 200,000 | 0.195 |
| 11/09/2026 | 0.193 | 9.750 | 0 | 1,880,000 | 0.940 | ||||
| 10/09/2026 | 0.194 | 9.765 | 210,000 | 1,880,000 | 0.940 | 155,000 | 0.194 | 55,000 | 0.191 |
| 09/09/2026 | 0.177 | 9.610 | 500,000 | 1,980,000 | 0.990 | 500,000 | 0.178 | ||
| 08/09/2026 | 0.174 | 9.560 | 0 | 1,480,000 | 0.740 | ||||
| 07/09/2026 | 0.173 | 9.535 | 280,000 | 1,480,000 | 0.740 | 140,000 | 0.186 | 140,000 | 0.184 |
| 04/09/2026 | 0.194 | 9.760 | 100,000 | 1,480,000 | 0.740 | 50,000 | 0.193 | 50,000 | 0.194 |
| 03/09/2026 | 0.177 | 9.565 | 0 | 1,480,000 | 0.740 | ||||
| 02/09/2026 | 0.182 | 9.670 | 1,165,000 | 1,480,000 | 0.740 | 1,165,000 | 0.174 | ||
| 01/09/2026 | 0.178 | 9.600 | 1,295,000 | 2,645,000 | 1.322 | 150,000 | 0.177 | 1,145,000 | 0.174 |
| 31/08/2026 | 0.168 | 9.500 | 0 | 1,650,000 | 0.825 | ||||
| 28/08/2026 | 0.141 | 9.140 | 0 | 1,650,000 | 0.825 | ||||
| 27/08/2026 | 0.141 | 9.135 | 0 | 1,650,000 | 0.825 | ||||
| 26/08/2026 | 0.149 | 9.215 | 10,000 | 1,650,000 | 0.825 | 5,000 | 0.149 | 5,000 | 0.150 |
| 25/08/2026 | 0.146 | 9.180 | 0 | 1,650,000 | 0.825 | ||||
| 24/08/2026 | 0.147 | 9.175 | 0 | 1,650,000 | 0.825 | ||||
| 21/08/2026 | 0.153 | 9.245 | 0 | 1,650,000 | 0.825 | ||||
| 20/08/2026 | 0.150 | 9.200 | 0 | 1,650,000 | 0.825 | ||||
| 19/08/2026 | 0.141 | 9.050 | 0 | 1,650,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |