18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.134 | 8.850 | 0 | 380,000 | 0.190 | ||||
| 18/05/2026 | 0.132 | 8.760 | 0 | 380,000 | 0.190 | ||||
| 15/05/2026 | 0.133 | 8.780 | 0 | 380,000 | 0.190 | ||||
| 14/05/2026 | 0.140 | 8.870 | 0 | 380,000 | 0.190 | ||||
| 13/05/2026 | 0.140 | 8.870 | 0 | 380,000 | 0.190 | ||||
| 12/05/2026 | 0.140 | 8.900 | 0 | 380,000 | 0.190 | ||||
| 11/05/2026 | 0.138 | 8.840 | 0 | 380,000 | 0.190 | ||||
| 08/05/2026 | 0.138 | 8.760 | 0 | 380,000 | 0.190 | ||||
| 07/05/2026 | 0.150 | 8.880 | 0 | 380,000 | 0.190 | ||||
| 06/05/2026 | 0.156 | 8.930 | 0 | 380,000 | 0.190 | ||||
| 05/05/2026 | 0.145 | 8.780 | 0 | 380,000 | 0.190 | ||||
| 04/05/2026 | 0.149 | 8.840 | 0 | 380,000 | 0.190 | ||||
| 30/04/2026 | 0.147 | 8.780 | 100,000 | 380,000 | 0.190 | 100,000 | 0.151 | ||
| 29/04/2026 | 0.158 | 8.990 | 0 | 280,000 | 0.140 | ||||
| 28/04/2026 | 0.152 | 8.890 | 1,940,000 | 280,000 | 0.140 | 1,940,000 | 0.152 | ||
| 27/04/2026 | 0.157 | 8.900 | 0 | 2,220,000 | 1.110 | ||||
| 24/04/2026 | 0.159 | 8.950 | 40,000,000 | 2,220,000 | 1.110 | 20,000,000 | 0.156 | 20,000,000 | 0.156 |
| 23/04/2026 | 0.150 | 8.830 | 20,000,000 | 2,220,000 | 1.110 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 22/04/2026 | 0.147 | 8.770 | 0 | 2,220,000 | 1.110 | ||||
| 21/04/2026 | 0.159 | 8.960 | 165,010,000 | 2,220,000 | 1.110 | 82,505,000 | 0.158 | 82,505,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |