18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.050 | 8.140 | 1,710,000 | 1,785,000 | 1.790 | 1,510,000 | 0.050 | 200,000 | 0.048 |
| 17/03/2026 | 0.049 | 8.110 | 2,230,000 | 3,095,000 | 3.090 | 2,230,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 8.050 | 1,480,000 | 5,325,000 | 5.330 | 1,480,000 | 0.042 | ||
| 13/03/2026 | 0.043 | 7.910 | 2,675,000 | 3,845,000 | 3.840 | 1,825,000 | 0.040 | 700,000 | 0.039 |
| 12/03/2026 | 0.042 | 7.920 | 3,340,000 | 4,970,000 | 4.970 | 2,405,000 | 0.038 | 840,000 | 0.040 |
| 11/03/2026 | 0.037 | 7.780 | 8,205,000 | 6,535,000 | 6.540 | 1,485,000 | 0.039 | 6,520,000 | 0.042 |
| 10/03/2026 | 0.050 | 7.910 | 1,200,000 | 1,500,000 | 1.500 | 1,200,000 | 0.050 | ||
| 09/03/2026 | 0.050 | 7.920 | 2,675,000 | 300,000 | 0.300 | 1,480,000 | 0.049 | 1,195,000 | 0.046 |
| 06/03/2026 | 0.049 | 7.910 | 0 | 585,000 | 0.580 | ||||
| 05/03/2026 | 0.047 | 7.850 | 285,000 | 585,000 | 0.580 | 285,000 | 0.046 | ||
| 04/03/2026 | 0.048 | 7.790 | 1,710,000 | 300,000 | 0.300 | 855,000 | 0.048 | 855,000 | 0.046 |
| 03/03/2026 | 0.051 | 7.950 | 1,800,000 | 300,000 | 0.300 | 900,000 | 0.052 | 900,000 | 0.053 |
| 02/03/2026 | 0.045 | 7.780 | 600,000 | 300,000 | 0.300 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/02/2026 | 0.056 | 7.990 | 900,000 | 300,000 | 0.300 | 300,000 | 0.052 | 600,000 | 0.052 |
| 26/02/2026 | 0.057 | 8.000 | 500,000 | 0 | 0.000 | 250,000 | 0.062 | 250,000 | 0.063 |
| 25/02/2026 | 0.062 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.062 | 8.060 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.064 |
| 23/02/2026 | 0.070 | 8.210 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.062 | 8.040 | 550,000 | 0 | 0.000 | 275,000 | 0.064 | 275,000 | 0.064 |
| 16/02/2026 | 0.061 | 8.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |