18734 上药麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.015 | 10.860 | 0 | 286,000 | 0.715 | ||||
| 15/09/2026 | 0.015 | 10.893 | 0 | 286,000 | 0.715 | ||||
| 14/09/2026 | 0.015 | 11.023 | 0 | 286,000 | 0.715 | ||||
| 11/09/2026 | 0.015 | 10.913 | 0 | 286,000 | 0.715 | ||||
| 10/09/2026 | 0.015 | 11.033 | 0 | 286,000 | 0.715 | ||||
| 09/09/2026 | 0.015 | 11.393 | 0 | 286,000 | 0.715 | ||||
| 08/09/2026 | 0.015 | 11.423 | 0 | 286,000 | 0.715 | ||||
| 07/09/2026 | 0.015 | 11.393 | 0 | 286,000 | 0.715 | ||||
| 04/09/2026 | 0.015 | 11.453 | 0 | 286,000 | 0.715 | ||||
| 03/09/2026 | 0.015 | 11.283 | 0 | 286,000 | 0.715 | ||||
| 02/09/2026 | 0.015 | 11.303 | 0 | 286,000 | 0.715 | ||||
| 01/09/2026 | 0.015 | 11.443 | 0 | 286,000 | 0.715 | ||||
| 31/08/2026 | 0.015 | 11.243 | 0 | 286,000 | 0.715 | ||||
| 28/08/2026 | 0.015 | 11.393 | 0 | 286,000 | 0.715 | ||||
| 27/08/2026 | 0.015 | 11.273 | 0 | 286,000 | 0.715 | ||||
| 26/08/2026 | 0.015 | 11.323 | 0 | 286,000 | 0.715 | ||||
| 25/08/2026 | 0.015 | 11.313 | 0 | 286,000 | 0.715 | ||||
| 24/08/2026 | 0.015 | 11.403 | 0 | 286,000 | 0.715 | ||||
| 21/08/2026 | 0.015 | 11.553 | 0 | 286,000 | 0.715 | ||||
| 20/08/2026 | 0.015 | 11.553 | 0 | 286,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |