18769 哔哩花旗六三购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.073 | 246.000 | 34,090,000 | 5,838,000 | 14.600 | 15,112,000 | 0.067 | 16,966,000 | 0.067 |
| 11/02/2026 | 0.092 | 252.800 | 55,234,000 | 3,984,000 | 9.960 | 26,570,000 | 0.091 | 26,480,000 | 0.090 |
| 10/02/2026 | 0.064 | 240.400 | 16,904,000 | 4,074,000 | 10.190 | 9,330,000 | 0.069 | 6,062,000 | 0.069 |
| 09/02/2026 | 0.071 | 240.400 | 18,714,000 | 7,342,000 | 18.360 | 8,700,000 | 0.071 | 8,792,000 | 0.071 |
| 06/02/2026 | 0.072 | 239.400 | 29,760,000 | 7,250,000 | 18.130 | 12,680,000 | 0.068 | 16,008,000 | 0.070 |
| 05/02/2026 | 0.080 | 242.800 | 35,776,000 | 3,922,000 | 9.810 | 15,704,000 | 0.065 | 15,636,000 | 0.064 |
| 04/02/2026 | 0.083 | 243.600 | 20,872,000 | 3,990,000 | 9.980 | 9,672,000 | 0.081 | 10,204,000 | 0.081 |
| 03/02/2026 | 0.109 | 253.000 | 42,914,000 | 3,458,000 | 8.650 | 20,340,000 | 0.099 | 20,462,000 | 0.099 |
| 02/02/2026 | 0.131 | 259.600 | 41,526,000 | 3,336,000 | 8.340 | 19,550,000 | 0.140 | 19,248,000 | 0.140 |
| 30/01/2026 | 0.174 | 273.000 | 50,928,000 | 3,638,000 | 9.100 | 23,964,000 | 0.183 | 24,036,000 | 0.183 |
| 29/01/2026 | 0.196 | 276.800 | 35,442,000 | 3,566,000 | 8.920 | 17,346,000 | 0.216 | 15,952,000 | 0.216 |
| 28/01/2026 | 0.220 | 281.000 | 44,792,000 | 4,960,000 | 12.400 | 21,030,000 | 0.204 | 20,994,000 | 0.202 |
| 27/01/2026 | 0.182 | 271.200 | 96,306,000 | 4,996,000 | 12.490 | 45,752,000 | 0.158 | 47,092,000 | 0.157 |
| 26/01/2026 | 0.133 | 256.200 | 86,762,000 | 3,656,000 | 9.140 | 42,748,000 | 0.126 | 42,514,000 | 0.126 |
| 23/01/2026 | 0.159 | 262.600 | 89,914,000 | 3,890,000 | 9.730 | 44,000,000 | 0.147 | 44,822,000 | 0.147 |
| 22/01/2026 | 0.142 | 257.000 | 66,716,000 | 3,068,000 | 7.670 | 32,934,000 | 0.133 | 32,868,000 | 0.133 |
| 21/01/2026 | 0.121 | 248.800 | 57,148,000 | 3,134,000 | 7.840 | 28,386,000 | 0.107 | 28,542,000 | 0.106 |
| 20/01/2026 | 0.104 | 243.800 | 42,626,000 | 2,978,000 | 7.450 | 21,246,000 | 0.102 | 21,236,000 | 0.101 |
| 19/01/2026 | 0.103 | 242.200 | 55,210,000 | 2,988,000 | 7.470 | 28,512,000 | 0.102 | 26,370,000 | 0.103 |
| 16/01/2026 | 0.159 | 260.000 | 56,384,000 | 5,130,000 | 12.830 | 27,880,000 | 0.152 | 28,404,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |