18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.166 +0.038 (+29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.128 | 2.510 | 1,632,000 | 5,852,000 | 14.630 | 775,000 | 0.135 | ||
| 10/02/2026 | 0.111 | 2.440 | 298,000 | 5,077,000 | 12.692 | 287,000 | 0.109 | ||
| 09/02/2026 | 0.103 | 2.380 | 1,251,000 | 5,364,000 | 13.410 | 510,000 | 0.104 | ||
| 06/02/2026 | 0.094 | 2.340 | 316,000 | 5,874,000 | 14.685 | 300,000 | 0.080 | ||
| 05/02/2026 | 0.099 | 2.360 | 312,000 | 6,174,000 | 15.435 | 206,000 | 0.096 | ||
| 04/02/2026 | 0.106 | 2.370 | 438,000 | 5,968,000 | 14.920 | 229,000 | 0.107 | ||
| 03/02/2026 | 0.118 | 2.410 | 83,000 | 5,739,000 | 14.347 | ||||
| 02/02/2026 | 0.114 | 2.380 | 1,308,000 | 5,739,000 | 14.347 | 384,000 | 0.124 | ||
| 30/01/2026 | 0.136 | 2.470 | 2,411,000 | 5,355,000 | 13.388 | 660,000 | 0.139 | 982,000 | 0.132 |
| 29/01/2026 | 0.154 | 2.510 | 2,546,000 | 5,033,000 | 12.582 | 1,276,000 | 0.162 | 827,000 | 0.167 |
| 28/01/2026 | 0.153 | 2.540 | 6,536,000 | 5,482,000 | 13.705 | 2,926,000 | 0.150 | 3,297,000 | 0.149 |
| 27/01/2026 | 0.140 | 2.460 | 3,911,000 | 5,111,000 | 12.778 | 1,764,000 | 0.140 | 1,819,000 | 0.141 |
| 26/01/2026 | 0.137 | 2.460 | 6,575,000 | 5,056,000 | 12.640 | 2,578,000 | 0.141 | 3,508,000 | 0.141 |
| 23/01/2026 | 0.149 | 2.480 | 2,293,000 | 4,126,000 | 10.315 | 1,084,000 | 0.147 | 1,032,000 | 0.147 |
| 22/01/2026 | 0.144 | 2.470 | 3,477,000 | 4,178,000 | 10.445 | 1,701,000 | 0.146 | 1,605,000 | 0.146 |
| 21/01/2026 | 0.143 | 2.480 | 12,162,000 | 4,274,000 | 10.685 | 5,443,000 | 0.136 | 5,774,000 | 0.135 |
| 20/01/2026 | 0.134 | 2.380 | 6,676,000 | 3,943,000 | 9.858 | 3,251,000 | 0.135 | 3,273,000 | 0.136 |
| 19/01/2026 | 0.147 | 2.430 | 4,575,000 | 3,921,000 | 9.802 | 2,302,000 | 0.157 | 2,206,000 | 0.158 |
| 16/01/2026 | 0.171 | 2.490 | 8,167,000 | 4,017,000 | 10.042 | 3,953,000 | 0.177 | 3,934,000 | 0.178 |
| 15/01/2026 | 0.172 | 2.490 | 6,660,000 | 4,036,000 | 10.090 | 2,979,000 | 0.168 | 3,448,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |