18780 快手摩通六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.011 | 59.000 | 5,985,000 | 121,595,000 | 55.270 | 740,000 | 0.011 | 3,980,000 | 0.011 |
| 17/03/2026 | 0.012 | 59.850 | 5,410,000 | 118,355,000 | 53.798 | 1,595,000 | 0.013 | 3,470,000 | 0.012 |
| 16/03/2026 | 0.013 | 60.000 | 2,380,000 | 116,480,000 | 52.945 | 1,580,000 | 0.013 | 615,000 | 0.012 |
| 13/03/2026 | 0.012 | 59.150 | 5,740,000 | 117,445,000 | 53.384 | 2,410,000 | 0.012 | 3,290,000 | 0.012 |
| 12/03/2026 | 0.013 | 60.200 | 11,140,000 | 116,565,000 | 52.984 | 4,330,000 | 0.013 | 2,665,000 | 0.013 |
| 11/03/2026 | 0.014 | 60.850 | 2,215,000 | 118,230,000 | 53.741 | 685,000 | 0.015 | 1,155,000 | 0.015 |
| 10/03/2026 | 0.016 | 61.400 | 6,055,000 | 117,760,000 | 53.527 | 3,035,000 | 0.016 | 2,535,000 | 0.017 |
| 09/03/2026 | 0.014 | 60.550 | 470,000 | 118,260,000 | 53.755 | 5,000 | 0.013 | 365,000 | 0.013 |
| 06/03/2026 | 0.015 | 61.450 | 2,625,000 | 117,900,000 | 53.591 | 2,440,000 | 0.014 | ||
| 05/03/2026 | 0.013 | 59.600 | 3,625,000 | 120,340,000 | 54.700 | 430,000 | 0.015 | 1,615,000 | 0.015 |
| 04/03/2026 | 0.014 | 59.550 | 15,685,000 | 119,155,000 | 54.161 | 9,740,000 | 0.014 | 5,610,000 | 0.014 |
| 03/03/2026 | 0.016 | 60.250 | 19,325,000 | 123,285,000 | 56.039 | 9,735,000 | 0.016 | 6,640,000 | 0.017 |
| 02/03/2026 | 0.017 | 60.750 | 23,120,000 | 126,380,000 | 57.445 | 13,935,000 | 0.016 | 5,895,000 | 0.016 |
| 27/02/2026 | 0.022 | 62.850 | 4,135,000 | 134,420,000 | 61.100 | 1,720,000 | 0.022 | 1,240,000 | 0.022 |
| 26/02/2026 | 0.025 | 63.600 | 13,430,000 | 134,900,000 | 61.318 | 2,435,000 | 0.027 | 10,345,000 | 0.027 |
| 25/02/2026 | 0.032 | 66.350 | 15,295,000 | 126,990,000 | 57.723 | 7,550,000 | 0.034 | 7,325,000 | 0.033 |
| 24/02/2026 | 0.035 | 66.650 | 12,850,000 | 127,215,000 | 57.825 | 3,955,000 | 0.035 | 7,370,000 | 0.034 |
| 23/02/2026 | 0.041 | 68.550 | 21,075,000 | 123,800,000 | 56.273 | 15,080,000 | 0.042 | 2,850,000 | 0.042 |
| 20/02/2026 | 0.036 | 66.500 | 20,210,000 | 136,030,000 | 61.832 | 1,840,000 | 0.036 | 16,800,000 | 0.037 |
| 16/02/2026 | 0.044 | 68.400 | 16,180,000 | 121,070,000 | 55.032 | 6,655,000 | 0.042 | 7,895,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |