18784 恒指摩通六一购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 26,149.310 | 1,940,000 | 54,010,000 | 18.003 | 1,720,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 26,458.950 | 610,000 | 52,290,000 | 17.430 | 170,000 | 0.018 | ||
| 06/01/2026 | 0.026 | 26,710.450 | 10,870,000 | 52,120,000 | 17.373 | 8,800,000 | 0.029 | 1,420,000 | 0.027 |
| 05/01/2026 | 0.018 | 26,347.240 | 4,380,000 | 59,500,000 | 19.833 | 4,010,000 | 0.019 | ||
| 02/01/2026 | 0.020 | 26,338.470 | 12,640,000 | 63,510,000 | 21.170 | 7,020,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 70,530,000 | 23.510 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 3,000,000 | 70,530,000 | 23.510 | 3,000,000 | 0.010 | ||
| 29/12/2025 | 0.010 | 25,635.230 | 2,680,000 | 73,530,000 | 24.510 | 2,280,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 25,818.930 | 3,460,000 | 75,810,000 | 25.270 | 3,170,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 25,774.140 | 380,000 | 78,980,000 | 26.327 | 370,000 | 0.012 | ||
| 22/12/2025 | 0.012 | 25,801.770 | 4,220,000 | 79,350,000 | 26.450 | 530,000 | 0.012 | 1,520,000 | 0.014 |
| 19/12/2025 | 0.014 | 25,690.530 | 3,370,000 | 78,360,000 | 26.120 | 3,260,000 | 0.013 | ||
| 18/12/2025 | 0.011 | 25,498.130 | 800,000 | 81,620,000 | 27.207 | 600,000 | 0.011 | ||
| 17/12/2025 | 0.011 | 25,468.780 | 2,360,000 | 82,220,000 | 27.407 | 700,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 25,235.410 | 7,160,000 | 82,920,000 | 27.640 | 1,640,000 | 0.012 | ||
| 15/12/2025 | 0.014 | 25,628.880 | 11,830,000 | 81,280,000 | 27.093 | 2,320,000 | 0.016 | ||
| 12/12/2025 | 0.022 | 25,976.790 | 19,350,000 | 78,960,000 | 26.320 | 12,120,000 | 0.020 | ||
| 11/12/2025 | 0.015 | 25,530.510 | 16,390,000 | 91,080,000 | 30.360 | 1,920,000 | 0.020 | 3,390,000 | 0.016 |
| 10/12/2025 | 0.017 | 25,540.780 | 17,540,000 | 89,610,000 | 29.870 | 7,480,000 | 0.014 | 2,080,000 | 0.015 |
| 09/12/2025 | 0.016 | 25,434.230 | 18,650,000 | 95,010,000 | 31.670 | 4,660,000 | 0.022 | 7,500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |