18804 宁德麦银六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.016 | 503.500 | 0 | 1,220,000 | 3.050 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 1,220,000 | 3.050 | ||||
| 06/01/2026 | 0.020 | 510.500 | 0 | 1,220,000 | 3.050 | ||||
| 05/01/2026 | 0.024 | 514.500 | 0 | 1,220,000 | 3.050 | ||||
| 02/01/2026 | 0.032 | 514.500 | 630,000 | 1,220,000 | 3.050 | 390,000 | 0.032 | 240,000 | 0.032 |
| 31/12/2025 | 0.024 | 505.500 | 3,840,000 | 1,370,000 | 3.425 | 1,920,000 | 0.025 | 1,920,000 | 0.025 |
| 30/12/2025 | 0.025 | 503.000 | 3,620,000 | 1,370,000 | 3.425 | 1,810,000 | 0.027 | 1,810,000 | 0.025 |
| 29/12/2025 | 0.028 | 497.800 | 5,000,000 | 1,370,000 | 3.425 | 2,540,000 | 0.029 | 2,460,000 | 0.028 |
| 24/12/2025 | 0.043 | 508.500 | 4,380,000 | 1,450,000 | 3.625 | 2,110,000 | 0.046 | 2,190,000 | 0.045 |
| 23/12/2025 | 0.049 | 515.000 | 7,030,000 | 1,370,000 | 3.425 | 3,500,000 | 0.053 | 3,530,000 | 0.053 |
| 22/12/2025 | 0.051 | 509.500 | 8,600,000 | 1,340,000 | 3.350 | 4,300,000 | 0.051 | 4,300,000 | 0.051 |
| 19/12/2025 | 0.041 | 505.000 | 1,890,000 | 1,340,000 | 3.350 | 990,000 | 0.038 | 890,000 | 0.037 |
| 18/12/2025 | 0.043 | 494.000 | 9,050,000 | 1,440,000 | 3.600 | 4,700,000 | 0.053 | 4,240,000 | 0.055 |
| 17/12/2025 | 0.066 | 511.000 | 4,880,000 | 1,900,000 | 4.750 | 2,230,000 | 0.058 | 2,550,000 | 0.059 |
| 16/12/2025 | 0.060 | 506.000 | 8,520,000 | 1,580,000 | 3.950 | 4,000,000 | 0.068 | 4,520,000 | 0.068 |
| 15/12/2025 | 0.082 | 519.000 | 8,120,000 | 1,060,000 | 2.650 | 4,060,000 | 0.080 | 4,060,000 | 0.080 |
| 12/12/2025 | 0.085 | 516.000 | 3,450,000 | 1,060,000 | 2.650 | 1,800,000 | 0.085 | 1,650,000 | 0.085 |
| 11/12/2025 | 0.075 | 508.000 | 2,530,000 | 1,210,000 | 3.025 | 1,320,000 | 0.088 | 1,210,000 | 0.085 |
| 10/12/2025 | 0.065 | 498.400 | 10,410,000 | 1,320,000 | 3.300 | 5,080,000 | 0.063 | 5,180,000 | 0.062 |
| 09/12/2025 | 0.065 | 496.000 | 16,310,000 | 1,220,000 | 3.050 | 8,050,000 | 0.071 | 8,260,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |