18826 药康麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.015 | 99.950 | 0 | 1,080,000 | 2.700 | ||||
| 29/12/2025 | 0.015 | 100.300 | 0 | 1,080,000 | 2.700 | ||||
| 24/12/2025 | 0.015 | 99.150 | 0 | 1,080,000 | 2.700 | ||||
| 23/12/2025 | 0.015 | 99.050 | 0 | 1,080,000 | 2.700 | ||||
| 22/12/2025 | 0.015 | 101.100 | 0 | 1,080,000 | 2.700 | ||||
| 19/12/2025 | 0.021 | 103.800 | 195,000 | 1,080,000 | 2.700 | 195,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 102.300 | 0 | 1,275,000 | 3.188 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 1,275,000 | 3.188 | ||||
| 16/12/2025 | 0.022 | 101.400 | 0 | 1,275,000 | 3.188 | ||||
| 15/12/2025 | 0.026 | 102.500 | 0 | 1,275,000 | 3.188 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 1,275,000 | 3.188 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 1,275,000 | 3.188 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 1,815,000 | 4.538 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 1,815,000 | 4.538 | 740,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 1,075,000 | 2.688 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 1,075,000 | 2.688 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 1,075,000 | 2.688 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 1,075,000 | 2.688 | 590,000 | 0.026 | 590,000 | 0.027 |
| 02/12/2025 | 0.029 | 99.000 | 1,060,000 | 1,075,000 | 2.688 | 430,000 | 0.034 | 630,000 | 0.035 |
| 01/12/2025 | 0.037 | 102.200 | 0 | 875,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |