18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.065 | 74.000 | 7,780,000 | 510,000 | 0.340 | 4,620,000 | 0.064 | 3,090,000 | 0.064 |
| 03/07/2026 | 0.069 | 73.250 | 850,000 | 2,040,000 | 1.360 | 430,000 | 0.067 | 420,000 | 0.068 |
| 02/07/2026 | 0.076 | 72.800 | 2,690,000 | 2,050,000 | 1.367 | 870,000 | 0.077 | 1,770,000 | 0.076 |
| 30/06/2026 | 0.083 | 71.450 | 3,250,000 | 1,150,000 | 0.767 | 1,880,000 | 0.079 | 1,060,000 | 0.082 |
| 29/06/2026 | 0.080 | 72.200 | 3,470,000 | 1,970,000 | 1.313 | 1,270,000 | 0.083 | 2,200,000 | 0.081 |
| 26/06/2026 | 0.089 | 70.800 | 1,230,000 | 1,040,000 | 0.693 | 590,000 | 0.090 | 630,000 | 0.090 |
| 25/06/2026 | 0.079 | 72.200 | 1,650,000 | 1,000,000 | 0.667 | 860,000 | 0.078 | 680,000 | 0.079 |
| 24/06/2026 | 0.069 | 73.650 | 860,000 | 1,180,000 | 0.787 | 340,000 | 0.070 | 520,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 1,930,000 | 1,000,000 | 0.667 | 770,000 | 0.073 | 1,100,000 | 0.071 |
| 22/06/2026 | 0.065 | 74.250 | 38,980,000 | 670,000 | 0.447 | 19,770,000 | 0.069 | 19,120,000 | 0.069 |
| 18/06/2026 | 0.073 | 73.700 | 2,430,000 | 1,320,000 | 0.880 | 1,030,000 | 0.071 | 1,270,000 | 0.068 |
| 17/06/2026 | 0.063 | 75.050 | 330,000 | 1,080,000 | 0.720 | 160,000 | 0.062 | 170,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.200 | 2,040,000 | 1,070,000 | 0.713 | 990,000 | 0.063 | 1,050,000 | 0.064 |
| 15/06/2026 | 0.058 | 76.500 | 27,380,000 | 1,010,000 | 0.673 | 13,880,000 | 0.061 | 13,410,000 | 0.061 |
| 12/06/2026 | 0.069 | 74.550 | 4,760,000 | 1,480,000 | 0.987 | 1,670,000 | 0.069 | 2,390,000 | 0.069 |
| 11/06/2026 | 0.075 | 73.750 | 219,980,000 | 760,000 | 0.507 | 103,700,000 | 0.075 | 103,930,000 | 0.075 |
| 10/06/2026 | 0.097 | 70.250 | 1,010,000 | 530,000 | 0.353 | 440,000 | 0.096 | 520,000 | 0.097 |
| 09/06/2026 | 0.090 | 71.000 | 1,230,000 | 450,000 | 0.300 | 660,000 | 0.090 | 510,000 | 0.090 |
| 08/06/2026 | 0.084 | 72.650 | 3,150,000 | 600,000 | 0.400 | 2,350,000 | 0.082 | 540,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 53,050,000 | 2,410,000 | 1.607 | 24,950,000 | 0.077 | 26,980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |