18916 中芯信证六十购Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 4,857,500 | 3.240 | 600,000 | 0.161 | 557,500 | 0.161 | |
| 16/03/2026 | 62.500 | 0 | 4,900,000 | 3.270 | 1,872,500 | 0.152 | 2,182,500 | 0.152 | |
| 13/03/2026 | 62.200 | 0 | 4,590,000 | 3.060 | 740,000 | 0.155 | 800,000 | 0.154 | |
| 12/03/2026 | 63.100 | 0 | 4,530,000 | 3.020 | 5,765,000 | 0.176 | 6,367,500 | 0.176 | |
| 11/03/2026 | 63.750 | 0 | 3,927,500 | 2.620 | 4,405,000 | 0.180 | 4,865,000 | 0.180 | |
| 10/03/2026 | 64.200 | 0 | 3,467,500 | 2.310 | 3,477,500 | 0.166 | 3,530,000 | 0.167 | |
| 09/03/2026 | 60.850 | 0 | 3,415,000 | 2.280 | 1,687,500 | 0.145 | 1,767,500 | 0.146 | |
| 06/03/2026 | 61.800 | 0 | 3,335,000 | 2.220 | 3,262,500 | 0.156 | 3,435,000 | 0.156 | |
| 05/03/2026 | 61.500 | 0 | 3,162,500 | 2.110 | 10,682,500 | 0.154 | 10,420,000 | 0.155 | |
| 04/03/2026 | 61.250 | 0 | 3,425,000 | 2.280 | 15,315,000 | 0.147 | 12,882,500 | 0.146 | |
| 03/03/2026 | 62.550 | 0 | 5,857,500 | 3.910 | 20,940,000 | 0.166 | 22,482,500 | 0.164 | |
| 02/03/2026 | 64.600 | 0 | 4,315,000 | 2.880 | 20,077,500 | 0.192 | 20,185,000 | 0.191 | |
| 27/02/2026 | 68.000 | 0 | 4,207,500 | 2.810 | 15,640,000 | 0.223 | 14,707,500 | 0.222 | |
| 26/02/2026 | 67.600 | 0 | 5,140,000 | 3.430 | 18,792,500 | 0.231 | 17,925,000 | 0.230 | |
| 25/02/2026 | 69.850 | 0 | 6,007,500 | 4.010 | 18,817,500 | 0.247 | 18,602,500 | 0.246 | |
| 24/02/2026 | 69.400 | 0 | 6,222,500 | 4.150 | 25,670,000 | 0.239 | 26,970,000 | 0.239 | |
| 23/02/2026 | 71.100 | 0 | 4,922,500 | 3.280 | 2,387,500 | 0.251 | 2,020,000 | 0.254 | |
| 20/02/2026 | 67.700 | 0 | 5,290,000 | 3.530 | 3,800,000 | 0.234 | 1,160,000 | 0.233 | |
| 16/02/2026 | 69.900 | 0 | 7,930,000 | 5.290 | 2,632,500 | 0.250 | 6,162,500 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |