18916 中芯信证六十购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.310 | 75.750 | 0 | 3,220,000 | 2.150 | ||||
| 16/06/2026 | 0.290 | 74.000 | 45,000 | 3,220,000 | 2.150 | 22,500 | 0.325 | 22,500 | 0.320 |
| 15/06/2026 | 0.325 | 76.650 | 145,000 | 3,220,000 | 2.150 | 70,000 | 0.320 | 75,000 | 0.316 |
| 12/06/2026 | 0.260 | 71.650 | 0 | 3,215,000 | 2.140 | ||||
| 11/06/2026 | 0.275 | 73.300 | 0 | 3,215,000 | 2.140 | ||||
| 10/06/2026 | 0.265 | 72.350 | 20,000 | 3,215,000 | 2.140 | 20,000 | 0.265 | ||
| 09/06/2026 | 0.300 | 75.000 | 50,000 | 3,195,000 | 2.130 | ||||
| 08/06/2026 | 0.250 | 72.550 | 242,500 | 3,195,000 | 2.130 | 242,500 | 0.258 | ||
| 05/06/2026 | 0.290 | 75.650 | 1,202,500 | 2,952,500 | 1.970 | ||||
| 04/06/2026 | 0.375 | 81.500 | 175,000 | 2,952,500 | 1.970 | ||||
| 03/06/2026 | 0.395 | 82.950 | 102,500 | 2,952,500 | 1.970 | ||||
| 02/06/2026 | 0.370 | 81.950 | 155,000 | 2,952,500 | 1.970 | ||||
| 01/06/2026 | 0.335 | 79.450 | 7,500 | 2,952,500 | 1.970 | ||||
| 29/05/2026 | 0.370 | 81.600 | 402,500 | 2,952,500 | 1.970 | ||||
| 28/05/2026 | 0.470 | 88.250 | 227,500 | 2,952,500 | 1.970 | ||||
| 27/05/2026 | 0.425 | 85.200 | 17,500 | 2,952,500 | 1.970 | ||||
| 26/05/2026 | 0.415 | 84.400 | 1,225,000 | 2,952,500 | 1.970 | ||||
| 22/05/2026 | 0.350 | 79.850 | 545,000 | 2,952,500 | 1.970 | 495,000 | 0.340 | ||
| 21/05/2026 | 0.250 | 74.200 | 6,677,500 | 3,447,500 | 2.300 | 6,025,000 | 0.295 | 5,000 | 0.300 |
| 20/05/2026 | 0.265 | 75.150 | 14,335,000 | 9,467,500 | 6.310 | 8,287,500 | 0.259 | 3,065,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |