18926 中移星展五四购A (认购证)
实时 按盘价 跌0.201 -0.005 (-2.427%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.20675.5000625,0000.893
18/12/20240.20375.6500625,0000.893
17/12/20240.19775.1000625,0000.893
16/12/20240.18574.8500625,0000.893
13/12/20240.18574.0500625,0000.893
12/12/20240.18574.5500625,0000.893
11/12/20240.18574.1000625,0000.893
10/12/20240.17873.8000625,0000.893
09/12/20240.17874.0000625,0000.893
06/12/20240.16872.7500625,0000.893
05/12/20240.15872.5000625,0000.893
04/12/20240.15872.5000625,0000.893
03/12/20240.15572.2500625,0000.893
02/12/20240.15772.3000625,0000.893
29/11/20240.15772.3000625,0000.893
28/11/20240.15071.6500625,0000.893
27/11/20240.15072.000100,000625,0000.893100,0000.150
26/11/20240.13671.2000725,0001.036
25/11/20240.13270.9000725,0001.036
22/11/20240.13070.4500725,0001.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。