18934 南中华泰六十购Ａ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.134 | 14.910 | 3,196,000 | 3,273,000 | 4.885 | 1,644,000 | 0.132 | 1,552,000 | 0.134 |
| 17/12/2025 | 0.160 | 14.914 | 32,000 | 3,365,000 | 5.022 | 16,000 | 0.149 | 16,000 | 0.150 |
| 16/12/2025 | 0.149 | 14.714 | 364,000 | 3,365,000 | 5.022 | 157,000 | 0.153 | 207,000 | 0.153 |
| 15/12/2025 | 0.159 | 14.844 | 1,200,000 | 3,315,000 | 4.948 | 600,000 | 0.166 | 600,000 | 0.166 |
| 12/12/2025 | 0.165 | 14.944 | 434,000 | 3,315,000 | 4.948 | 216,000 | 0.161 | 218,000 | 0.160 |
| 11/12/2025 | 0.159 | 14.844 | 1,234,000 | 3,313,000 | 4.945 | 617,000 | 0.166 | 617,000 | 0.168 |
| 10/12/2025 | 0.161 | 14.894 | 2,365,000 | 3,313,000 | 4.945 | 1,173,000 | 0.160 | 1,192,000 | 0.160 |
| 09/12/2025 | 0.168 | 14.964 | 1,298,000 | 3,294,000 | 4.916 | 649,000 | 0.169 | 649,000 | 0.171 |
| 08/12/2025 | 0.171 | 14.974 | 1,368,000 | 3,294,000 | 4.916 | 678,000 | 0.180 | 690,000 | 0.179 |
| 05/12/2025 | 0.172 | 14.874 | 4,046,000 | 3,282,000 | 4.899 | 2,022,000 | 0.166 | 2,024,000 | 0.166 |
| 04/12/2025 | 0.168 | 14.794 | 2,810,000 | 3,280,000 | 4.896 | 1,404,000 | 0.162 | 1,406,000 | 0.162 |
| 03/12/2025 | 0.162 | 14.694 | 7,058,000 | 3,278,000 | 4.893 | 3,529,000 | 0.173 | 3,529,000 | 0.174 |
| 02/12/2025 | 0.170 | 14.834 | 8,860,000 | 3,278,000 | 4.893 | 4,429,000 | 0.175 | 4,431,000 | 0.175 |
| 01/12/2025 | 0.171 | 14.844 | 1,588,000 | 3,276,000 | 4.890 | 794,000 | 0.170 | 794,000 | 0.169 |
| 28/11/2025 | 0.165 | 14.714 | 1,450,000 | 3,276,000 | 4.890 | 725,000 | 0.164 | 725,000 | 0.164 |
| 27/11/2025 | 0.166 | 14.724 | 1,500,000 | 3,276,000 | 4.890 | 750,000 | 0.172 | 750,000 | 0.171 |
| 26/11/2025 | 0.161 | 14.674 | 1,624,000 | 3,276,000 | 4.890 | 812,000 | 0.160 | 812,000 | 0.159 |
| 25/11/2025 | 0.156 | 14.594 | 1,546,000 | 3,276,000 | 4.890 | 772,000 | 0.155 | 774,000 | 0.154 |
| 24/11/2025 | 0.147 | 14.434 | 1,238,000 | 3,274,000 | 4.887 | 547,000 | 0.149 | 620,000 | 0.150 |
| 21/11/2025 | 0.149 | 14.444 | 4,535,000 | 3,201,000 | 4.778 | 2,314,000 | 0.155 | 2,221,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |