18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.108 | 16.330 | 1,248,000 | 2,562,500 | 3.825 | 591,500 | 0.110 | 648,000 | 0.111 |
| 17/03/2026 | 0.114 | 16.370 | 1,244,500 | 2,506,000 | 3.740 | 636,000 | 0.124 | 608,500 | 0.123 |
| 16/03/2026 | 0.108 | 16.280 | 1,200,000 | 2,533,500 | 3.781 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.103 | 16.140 | 1,200,000 | 2,533,500 | 3.781 | 600,000 | 0.108 | 600,000 | 0.108 |
| 12/03/2026 | 0.108 | 16.200 | 200,000 | 2,533,500 | 3.781 | 100,000 | 0.102 | 100,000 | 0.104 |
| 11/03/2026 | 0.113 | 16.260 | 90,000 | 2,533,500 | 3.781 | 20,000 | 0.119 | 70,000 | 0.113 |
| 10/03/2026 | 0.104 | 16.140 | 20,000 | 2,483,500 | 3.707 | 20,000 | 0.102 | ||
| 09/03/2026 | 0.084 | 15.820 | 115,000 | 2,503,500 | 3.737 | 75,000 | 0.082 | 40,000 | 0.077 |
| 06/03/2026 | 0.101 | 15.970 | 250,000 | 2,538,500 | 3.789 | 105,000 | 0.096 | 145,000 | 0.093 |
| 05/03/2026 | 0.101 | 15.920 | 40,000 | 2,498,500 | 3.729 | 40,000 | 0.108 | ||
| 04/03/2026 | 0.089 | 15.730 | 661,500 | 2,538,500 | 3.789 | 300,000 | 0.089 | 361,500 | 0.089 |
| 03/03/2026 | 0.111 | 16.060 | 827,500 | 2,477,000 | 3.697 | 427,500 | 0.119 | 400,000 | 0.114 |
| 02/03/2026 | 0.111 | 16.090 | 810,000 | 2,504,500 | 3.738 | 410,000 | 0.105 | 400,000 | 0.101 |
| 27/02/2026 | 0.112 | 16.100 | 40,000 | 2,514,500 | 3.753 | 40,000 | 0.112 | ||
| 26/02/2026 | 0.120 | 16.180 | 492,000 | 2,474,500 | 3.693 | 280,000 | 0.121 | 212,000 | 0.123 |
| 25/02/2026 | 0.128 | 16.250 | 746,000 | 2,542,500 | 3.795 | 316,000 | 0.133 | 350,000 | 0.133 |
| 24/02/2026 | 0.121 | 16.130 | 775,000 | 2,508,500 | 3.744 | 415,000 | 0.127 | 360,000 | 0.129 |
| 23/02/2026 | 0.138 | 16.300 | 610,000 | 2,563,500 | 3.826 | 310,000 | 0.142 | 300,000 | 0.141 |
| 20/02/2026 | 0.119 | 16.060 | 320,000 | 2,573,500 | 3.841 | 150,000 | 0.121 | 170,000 | 0.122 |
| 16/02/2026 | 0.132 | 16.200 | 1,200,000 | 2,553,500 | 3.811 | 600,000 | 0.123 | 600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |