18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 109.400 | 11,995,000 | 29,780,000 | 14.890 | 6,460,000 | 0.051 | 5,475,000 | 0.051 |
| 13/04/2026 | 0.053 | 110.300 | 21,310,000 | 30,765,000 | 15.382 | 8,070,000 | 0.052 | 9,865,000 | 0.052 |
| 10/04/2026 | 0.043 | 105.100 | 2,585,000 | 28,970,000 | 14.485 | 1,000,000 | 0.040 | 1,430,000 | 0.040 |
| 09/04/2026 | 0.037 | 101.800 | 5,190,000 | 28,540,000 | 14.270 | 3,110,000 | 0.041 | 2,075,000 | 0.041 |
| 08/04/2026 | 0.045 | 106.800 | 5,090,000 | 29,575,000 | 14.788 | 2,120,000 | 0.044 | 2,185,000 | 0.042 |
| 02/04/2026 | 0.041 | 103.900 | 1,785,000 | 29,510,000 | 14.755 | 1,205,000 | 0.043 | 530,000 | 0.041 |
| 01/04/2026 | 0.043 | 104.700 | 6,770,000 | 30,185,000 | 15.093 | 2,305,000 | 0.040 | 3,595,000 | 0.041 |
| 31/03/2026 | 0.046 | 105.800 | 15,450,000 | 28,895,000 | 14.448 | 6,580,000 | 0.049 | 7,290,000 | 0.049 |
| 30/03/2026 | 0.046 | 105.800 | 18,430,000 | 28,185,000 | 14.092 | 9,110,000 | 0.049 | 8,530,000 | 0.049 |
| 27/03/2026 | 0.048 | 106.500 | 15,665,000 | 28,765,000 | 14.382 | 7,410,000 | 0.046 | 6,980,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 11,625,000 | 29,195,000 | 14.598 | 6,160,000 | 0.043 | 5,200,000 | 0.043 |
| 25/03/2026 | 0.046 | 106.400 | 41,205,000 | 30,155,000 | 15.077 | 21,745,000 | 0.048 | 16,570,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 66,280,000 | 35,330,000 | 17.665 | 28,460,000 | 0.043 | 31,155,000 | 0.043 |
| 23/03/2026 | 0.039 | 102.400 | 81,080,000 | 32,635,000 | 16.318 | 33,870,000 | 0.044 | 33,095,000 | 0.043 |
| 20/03/2026 | 0.041 | 103.800 | 29,135,000 | 33,410,000 | 16.705 | 12,345,000 | 0.042 | 14,690,000 | 0.043 |
| 19/03/2026 | 0.039 | 103.200 | 3,570,000 | 31,065,000 | 15.532 | 2,610,000 | 0.039 | 830,000 | 0.041 |
| 18/03/2026 | 0.037 | 102.200 | 12,825,000 | 32,845,000 | 16.422 | 5,530,000 | 0.038 | 6,290,000 | 0.037 |
| 17/03/2026 | 0.042 | 104.500 | 65,890,000 | 32,085,000 | 16.042 | 32,000,000 | 0.045 | 29,100,000 | 0.045 |
| 16/03/2026 | 0.042 | 104.300 | 148,180,000 | 34,985,000 | 17.492 | 67,700,000 | 0.033 | 73,905,000 | 0.033 |
| 13/03/2026 | 0.030 | 96.750 | 14,430,000 | 28,780,000 | 14.390 | 6,970,000 | 0.031 | 6,010,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |