18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 94.950 | 3,900,000 | 26,040,000 | 13.020 | 2,835,000 | 0.026 | 1,065,000 | 0.029 |
| 25/02/2026 | 0.033 | 98.750 | 2,070,000 | 27,810,000 | 13.905 | 1,035,000 | 0.034 | 1,035,000 | 0.036 |
| 24/02/2026 | 0.034 | 99.350 | 605,000 | 27,810,000 | 13.905 | 455,000 | 0.033 | 150,000 | 0.032 |
| 23/02/2026 | 0.035 | 100.100 | 3,565,000 | 28,115,000 | 14.058 | 1,555,000 | 0.035 | 1,860,000 | 0.035 |
| 20/02/2026 | 0.031 | 95.450 | 300,000 | 27,810,000 | 13.905 | 150,000 | 0.031 | 150,000 | 0.031 |
| 16/02/2026 | 0.033 | 97.800 | 3,390,000 | 27,810,000 | 13.905 | 1,695,000 | 0.031 | 1,695,000 | 0.031 |
| 13/02/2026 | 0.033 | 97.750 | 845,000 | 27,810,000 | 13.905 | 795,000 | 0.034 | 50,000 | 0.033 |
| 12/02/2026 | 0.035 | 98.550 | 3,470,000 | 28,555,000 | 14.278 | 1,425,000 | 0.035 | 2,045,000 | 0.035 |
| 11/02/2026 | 0.036 | 99.150 | 1,110,000 | 27,935,000 | 13.968 | 510,000 | 0.037 | 450,000 | 0.035 |
| 10/02/2026 | 0.031 | 95.800 | 5,785,000 | 27,995,000 | 13.997 | 3,010,000 | 0.032 | 1,390,000 | 0.031 |
| 09/02/2026 | 0.028 | 93.550 | 500,000 | 29,615,000 | 14.808 | 500,000 | 0.028 | ||
| 06/02/2026 | 0.027 | 92.300 | 2,210,000 | 30,115,000 | 15.058 | 2,200,000 | 0.025 | 10,000 | 0.027 |
| 05/02/2026 | 0.024 | 91.250 | 1,500,000 | 32,305,000 | 16.152 | 750,000 | 0.023 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 90.000 | 2,915,000 | 32,305,000 | 16.152 | 1,335,000 | 0.023 | 1,580,000 | 0.023 |
| 03/02/2026 | 0.022 | 90.000 | 4,830,000 | 32,060,000 | 16.030 | 2,495,000 | 0.024 | 2,320,000 | 0.024 |
| 02/02/2026 | 0.024 | 91.000 | 17,405,000 | 32,235,000 | 16.118 | 9,360,000 | 0.026 | 7,540,000 | 0.025 |
| 30/01/2026 | 0.033 | 97.750 | 17,545,000 | 34,055,000 | 17.028 | 7,175,000 | 0.036 | 10,370,000 | 0.034 |
| 29/01/2026 | 0.040 | 101.800 | 4,625,000 | 30,860,000 | 15.430 | 1,985,000 | 0.040 | 2,640,000 | 0.040 |
| 28/01/2026 | 0.041 | 102.800 | 4,965,000 | 30,205,000 | 15.102 | 1,470,000 | 0.039 | 3,270,000 | 0.037 |
| 27/01/2026 | 0.035 | 98.300 | 820,000 | 28,405,000 | 14.202 | 820,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |