18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 95.350 | 505,000 | 27,770,000 | 13.885 | 255,000 | 0.036 | 225,000 | 0.034 |
| 30/12/2025 | 0.038 | 97.600 | 505,000 | 27,800,000 | 13.900 | 405,000 | 0.038 | 100,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 1,460,000 | 28,105,000 | 14.053 | 400,000 | 0.040 | 1,060,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 280,000 | 27,445,000 | 13.723 | 280,000 | 0.031 | ||
| 23/12/2025 | 0.031 | 93.100 | 0 | 27,725,000 | 13.862 | ||||
| 22/12/2025 | 0.032 | 93.750 | 40,000 | 27,725,000 | 13.862 | 40,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 1,800,000 | 27,685,000 | 13.842 | 1,190,000 | 0.032 | 610,000 | 0.033 |
| 18/12/2025 | 0.031 | 93.900 | 915,000 | 28,265,000 | 14.132 | 735,000 | 0.031 | ||
| 17/12/2025 | 0.034 | 95.250 | 1,310,000 | 27,530,000 | 13.765 | 605,000 | 0.032 | 705,000 | 0.033 |
| 16/12/2025 | 0.034 | 94.550 | 3,790,000 | 27,430,000 | 13.715 | 375,000 | 0.035 | 3,415,000 | 0.034 |
| 15/12/2025 | 0.037 | 96.000 | 260,000 | 24,390,000 | 12.195 | 75,000 | 0.039 | 185,000 | 0.040 |
| 12/12/2025 | 0.042 | 98.500 | 1,830,000 | 24,280,000 | 12.140 | 520,000 | 0.041 | 1,310,000 | 0.042 |
| 11/12/2025 | 0.040 | 97.350 | 680,000 | 23,490,000 | 11.745 | 340,000 | 0.042 | 340,000 | 0.042 |
| 10/12/2025 | 0.041 | 97.750 | 300,000 | 23,490,000 | 11.745 | 150,000 | 0.041 | 150,000 | 0.041 |
| 09/12/2025 | 0.043 | 98.000 | 1,315,000 | 23,490,000 | 11.745 | 565,000 | 0.046 | 750,000 | 0.046 |
| 08/12/2025 | 0.047 | 99.300 | 1,060,000 | 23,305,000 | 11.652 | 500,000 | 0.047 | 560,000 | 0.047 |
| 05/12/2025 | 0.048 | 99.150 | 94,475,000 | 23,245,000 | 11.622 | 46,565,000 | 0.045 | 47,500,000 | 0.045 |
| 04/12/2025 | 0.044 | 98.400 | 91,640,000 | 22,310,000 | 11.155 | 45,430,000 | 0.042 | 46,190,000 | 0.042 |
| 03/12/2025 | 0.044 | 98.150 | 330,000 | 21,550,000 | 10.775 | 330,000 | 0.044 | ||
| 02/12/2025 | 0.047 | 100.100 | 2,560,000 | 21,220,000 | 10.610 | 1,410,000 | 0.050 | 1,150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |