18944 中药法兴六四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 6.870 | 1,000,000 | 7,205,000 | 9.006 | 1,000,000 | 0.015 | ||
| 28/01/2026 | 0.016 | 6.830 | 3,510,000 | 8,205,000 | 10.256 | 3,510,000 | 0.016 | ||
| 27/01/2026 | 0.012 | 6.670 | 0 | 4,695,000 | 5.869 | ||||
| 26/01/2026 | 0.012 | 6.520 | 0 | 4,695,000 | 5.869 | ||||
| 23/01/2026 | 0.014 | 6.630 | 100,000 | 4,695,000 | 5.869 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 6.500 | 0 | 4,595,000 | 5.744 | ||||
| 21/01/2026 | 0.014 | 6.570 | 30,000 | 4,595,000 | 5.744 | 30,000 | 0.015 | ||
| 20/01/2026 | 0.012 | 6.500 | 60,000 | 4,565,000 | 5.706 | 60,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 6.520 | 50,000 | 4,505,000 | 5.631 | 50,000 | 0.016 | ||
| 16/01/2026 | 0.023 | 6.950 | 100,000 | 4,455,000 | 5.569 | 100,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 7.000 | 0 | 4,355,000 | 5.444 | ||||
| 14/01/2026 | 0.029 | 7.110 | 5,130,000 | 4,355,000 | 5.444 | 1,340,000 | 0.030 | 3,790,000 | 0.030 |
| 13/01/2026 | 0.023 | 6.910 | 0 | 1,905,000 | 2.381 | ||||
| 12/01/2026 | 0.023 | 6.850 | 0 | 1,905,000 | 2.381 | ||||
| 09/01/2026 | 0.023 | 6.830 | 0 | 1,905,000 | 2.381 | ||||
| 08/01/2026 | 0.024 | 6.780 | 0 | 1,905,000 | 2.381 | ||||
| 07/01/2026 | 0.024 | 6.830 | 0 | 1,905,000 | 2.381 | ||||
| 06/01/2026 | 0.018 | 6.580 | 0 | 1,905,000 | 2.381 | ||||
| 05/01/2026 | 0.017 | 6.510 | 0 | 1,905,000 | 2.381 | ||||
| 02/01/2026 | 0.015 | 6.360 | 0 | 1,905,000 | 2.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |