18967 京物摩通六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.013 | 11.760 | 0 | 116,000 | 0.166 | ||||
| 16/12/2025 | 0.013 | 11.750 | 10,000 | 116,000 | 0.166 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 12.000 | 10,000 | 106,000 | 0.151 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.018 | 12.160 | 0 | 96,000 | 0.137 | ||||
| 11/12/2025 | 0.018 | 12.040 | 0 | 96,000 | 0.137 | ||||
| 10/12/2025 | 0.018 | 12.010 | 0 | 96,000 | 0.137 | ||||
| 09/12/2025 | 0.019 | 12.010 | 10,000 | 96,000 | 0.137 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.022 | 12.140 | 0 | 86,000 | 0.123 | ||||
| 05/12/2025 | 0.025 | 12.400 | 0 | 86,000 | 0.123 | ||||
| 04/12/2025 | 0.026 | 12.340 | 0 | 86,000 | 0.123 | ||||
| 03/12/2025 | 0.026 | 12.290 | 5,000 | 86,000 | 0.123 | 5,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 12.480 | 0 | 81,000 | 0.116 | ||||
| 01/12/2025 | 0.029 | 12.440 | 0 | 81,000 | 0.116 | ||||
| 28/11/2025 | 0.029 | 12.170 | 0 | 81,000 | 0.116 | ||||
| 27/11/2025 | 0.029 | 12.220 | 0 | 81,000 | 0.116 | ||||
| 26/11/2025 | 0.029 | 12.230 | 0 | 81,000 | 0.116 | ||||
| 25/11/2025 | 0.029 | 12.030 | 0 | 81,000 | 0.116 | ||||
| 24/11/2025 | 0.029 | 11.950 | 0 | 81,000 | 0.116 | ||||
| 21/11/2025 | 0.029 | 11.820 | 0 | 81,000 | 0.116 | ||||
| 20/11/2025 | 0.034 | 12.120 | 4,000 | 81,000 | 0.116 | 4,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |