18982 国材中银六乙购Ａ (认购证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.171 | 5.650 | 24,340,000 | 20,000 | 0.029 | 12,170,000 | 0.179 | 12,170,000 | 0.179 |
| 16/03/2026 | 0.178 | 5.720 | 9,980,000 | 20,000 | 0.029 | 4,990,000 | 0.180 | 4,990,000 | 0.180 |
| 13/03/2026 | 0.186 | 5.770 | 35,820,000 | 20,000 | 0.029 | 17,930,000 | 0.193 | 17,890,000 | 0.194 |
| 12/03/2026 | 0.177 | 5.720 | 66,620,000 | 60,000 | 0.086 | 33,280,000 | 0.189 | 33,340,000 | 0.189 |
| 11/03/2026 | 0.202 | 5.900 | 7,700,000 | 0 | 0.000 | 3,900,000 | 0.209 | 3,800,000 | 0.209 |
| 10/03/2026 | 0.196 | 5.820 | 18,980,000 | 100,000 | 0.143 | 9,430,000 | 0.194 | 9,530,000 | 0.193 |
| 09/03/2026 | 0.207 | 5.790 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.201 | 2,060,000 | 0.201 |
| 06/03/2026 | 0.244 | 6.060 | 14,420,000 | 0 | 0.000 | 7,220,000 | 0.228 | 7,200,000 | 0.227 |
| 05/03/2026 | 0.239 | 6.020 | 36,620,000 | 20,000 | 0.029 | 18,320,000 | 0.242 | 18,280,000 | 0.243 |
| 04/03/2026 | 0.229 | 6.060 | 35,720,000 | 60,000 | 0.086 | 17,830,000 | 0.239 | 17,890,000 | 0.239 |
| 03/03/2026 | 0.280 | 6.340 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.306 | 2,350,000 | 0.307 |
| 02/03/2026 | 0.355 | 6.890 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.338 | 1,550,000 | 0.337 |
| 27/02/2026 | 0.335 | 6.800 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.335 | 6.810 | 100,000 | 0 | 0.000 | 100,000 | 0.343 | ||
| 25/02/2026 | 0.375 | 7.070 | 2,500,000 | 100,000 | 0.143 | 1,200,000 | 0.380 | 1,300,000 | 0.380 |
| 24/02/2026 | 0.365 | 7.030 | 6,160,000 | 0 | 0.000 | 3,140,000 | 0.351 | 3,020,000 | 0.349 |
| 23/02/2026 | 0.280 | 6.360 | 500,000 | 120,000 | 0.171 | 250,000 | 0.270 | 250,000 | 0.270 |
| 20/02/2026 | 0.265 | 6.140 | 500,000 | 120,000 | 0.171 | 250,000 | 0.269 | 250,000 | 0.270 |
| 16/02/2026 | 0.275 | 6.200 | 1,100,000 | 120,000 | 0.171 | 550,000 | 0.276 | 550,000 | 0.272 |
| 13/02/2026 | 0.270 | 6.240 | 6,940,000 | 120,000 | 0.171 | 3,720,000 | 0.273 | 3,220,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |