19015 百威麦银六十购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 7.380 | 549,000 | 600,000 | 1.500 | 274,500 | 0.054 | 274,500 | 0.055 |
| 16/03/2026 | 0.049 | 7.340 | 3,673,000 | 600,000 | 1.500 | 1,836,500 | 0.054 | 1,836,500 | 0.054 |
| 13/03/2026 | 0.056 | 7.490 | 4,546,000 | 600,000 | 1.500 | 2,273,000 | 0.057 | 2,273,000 | 0.057 |
| 12/03/2026 | 0.058 | 7.560 | 3,644,000 | 600,000 | 1.500 | 1,822,000 | 0.060 | 1,822,000 | 0.060 |
| 11/03/2026 | 0.067 | 7.720 | 1,474,000 | 600,000 | 1.500 | 737,000 | 0.067 | 737,000 | 0.068 |
| 10/03/2026 | 0.067 | 7.710 | 1,944,000 | 600,000 | 1.500 | 972,000 | 0.067 | 972,000 | 0.066 |
| 09/03/2026 | 0.063 | 7.630 | 1,673,000 | 600,000 | 1.500 | 836,500 | 0.061 | 836,500 | 0.060 |
| 06/03/2026 | 0.068 | 7.710 | 2,934,000 | 600,000 | 1.500 | 1,467,000 | 0.062 | 1,467,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.480 | 1,874,000 | 600,000 | 1.500 | 937,000 | 0.062 | 937,000 | 0.062 |
| 04/03/2026 | 0.059 | 7.470 | 2,733,000 | 600,000 | 1.500 | 1,450,000 | 0.060 | 1,283,000 | 0.061 |
| 03/03/2026 | 0.067 | 7.640 | 3,563,000 | 767,000 | 1.918 | 1,931,500 | 0.069 | 1,631,500 | 0.069 |
| 02/03/2026 | 0.069 | 7.670 | 3,378,000 | 1,067,000 | 2.668 | 1,619,000 | 0.072 | 1,759,000 | 0.071 |
| 27/02/2026 | 0.076 | 7.790 | 4,117,000 | 927,000 | 2.318 | 2,033,500 | 0.076 | 2,083,500 | 0.076 |
| 26/02/2026 | 0.082 | 7.900 | 1,592,000 | 877,000 | 2.192 | 791,000 | 0.086 | 801,000 | 0.086 |
| 25/02/2026 | 0.086 | 7.960 | 2,490,000 | 867,000 | 2.168 | 1,245,000 | 0.090 | 1,245,000 | 0.090 |
| 24/02/2026 | 0.083 | 7.880 | 2,178,000 | 867,000 | 2.168 | 1,089,000 | 0.082 | 1,089,000 | 0.081 |
| 23/02/2026 | 0.081 | 7.830 | 1,131,000 | 867,000 | 2.168 | 565,500 | 0.082 | 565,500 | 0.084 |
| 20/02/2026 | 0.081 | 7.740 | 1,952,000 | 867,000 | 2.168 | 976,000 | 0.083 | 976,000 | 0.083 |
| 16/02/2026 | 0.089 | 7.900 | 1,623,000 | 867,000 | 2.168 | 811,500 | 0.089 | 811,500 | 0.089 |
| 13/02/2026 | 0.090 | 7.940 | 2,421,000 | 867,000 | 2.168 | 1,220,500 | 0.089 | 1,200,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |