19035 石药瑞银四甲购Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.089 | 6.690 | 4,090,000 | 1,300,000 | 1.860 | 1,300,000 | 0.092 | 2,040,000 | 0.092 |
| 29/05/2024 | 0.084 | 6.610 | 1,320,000 | 560,000 | 0.800 | 600,000 | 0.086 | 720,000 | 0.091 |
| 28/05/2024 | 0.101 | 6.890 | 12,220,000 | 440,000 | 0.630 | 5,900,000 | 0.107 | 6,320,000 | 0.108 |
| 27/05/2024 | 0.096 | 6.750 | 14,800,000 | 20,000 | 0.030 | 7,400,000 | 0.075 | 7,400,000 | 0.074 |
| 24/05/2024 | 0.063 | 6.250 | 3,480,000 | 20,000 | 0.030 | 1,740,000 | 0.063 | 1,740,000 | 0.063 |
| 23/05/2024 | 0.066 | 6.300 | 1,980,000 | 20,000 | 0.030 | 990,000 | 0.067 | 990,000 | 0.068 |
| 22/05/2024 | 0.071 | 6.370 | 2,000,000 | 20,000 | 0.030 | 1,100,000 | 0.072 | 900,000 | 0.075 |
| 21/05/2024 | 0.074 | 6.430 | 3,970,000 | 220,000 | 0.310 | 1,920,000 | 0.080 | 2,050,000 | 0.081 |
| 20/05/2024 | 0.089 | 6.630 | 4,370,000 | 90,000 | 0.130 | 2,150,000 | 0.092 | 2,220,000 | 0.092 |
| 17/05/2024 | 0.080 | 6.480 | 1,320,000 | 20,000 | 0.030 | 720,000 | 0.078 | 600,000 | 0.082 |
| 16/05/2024 | 0.083 | 6.550 | 2,100,000 | 140,000 | 0.200 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 14/05/2024 | 0.088 | 6.590 | 1,490,000 | 140,000 | 0.200 | 670,000 | 0.089 | 770,000 | 0.096 |
| 13/05/2024 | 0.098 | 6.720 | 600,000 | 40,000 | 0.060 | 300,000 | 0.094 | 300,000 | 0.095 |
| 10/05/2024 | 0.099 | 6.720 | 240,000 | 40,000 | 0.060 | 120,000 | 0.091 | 120,000 | 0.100 |
| 09/05/2024 | 0.093 | 6.620 | 6,140,000 | 40,000 | 0.060 | 3,070,000 | 0.099 | 3,030,000 | 0.100 |
| 08/05/2024 | 0.088 | 6.510 | 1,440,000 | 80,000 | 0.110 | 720,000 | 0.087 | 720,000 | 0.095 |
| 07/05/2024 | 0.087 | 6.520 | 1,820,000 | 80,000 | 0.110 | 910,000 | 0.089 | 870,000 | 0.094 |
| 06/05/2024 | 0.097 | 6.640 | 1,800,000 | 120,000 | 0.170 | 900,000 | 0.098 | 900,000 | 0.097 |
| 03/05/2024 | 0.099 | 6.620 | 650,000 | 120,000 | 0.170 | 350,000 | 0.098 | 300,000 | 0.095 |
| 02/05/2024 | 0.095 | 6.570 | 1,150,000 | 170,000 | 0.240 | 550,000 | 0.093 | 590,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |