19052 中药瑞银六七购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 6.870 | 15,000 | 515,000 | 0.640 | 15,000 | 0.057 | ||
| 28/01/2026 | 0.052 | 6.830 | 0 | 500,000 | 0.620 | ||||
| 27/01/2026 | 0.047 | 6.670 | 0 | 500,000 | 0.620 | ||||
| 26/01/2026 | 0.044 | 6.520 | 0 | 500,000 | 0.620 | ||||
| 23/01/2026 | 0.047 | 6.630 | 0 | 500,000 | 0.620 | ||||
| 22/01/2026 | 0.045 | 6.500 | 0 | 500,000 | 0.620 | ||||
| 21/01/2026 | 0.047 | 6.570 | 0 | 500,000 | 0.620 | ||||
| 20/01/2026 | 0.047 | 6.500 | 0 | 500,000 | 0.620 | ||||
| 19/01/2026 | 0.048 | 6.520 | 0 | 500,000 | 0.620 | ||||
| 16/01/2026 | 0.064 | 6.950 | 0 | 500,000 | 0.620 | ||||
| 15/01/2026 | 0.068 | 7.000 | 10,000 | 500,000 | 0.620 | 10,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 7.110 | 0 | 490,000 | 0.610 | ||||
| 13/01/2026 | 0.065 | 6.910 | 0 | 490,000 | 0.610 | ||||
| 12/01/2026 | 0.063 | 6.850 | 0 | 490,000 | 0.610 | ||||
| 09/01/2026 | 0.063 | 6.830 | 0 | 490,000 | 0.610 | ||||
| 08/01/2026 | 0.063 | 6.780 | 0 | 490,000 | 0.610 | ||||
| 07/01/2026 | 0.064 | 6.830 | 0 | 490,000 | 0.610 | ||||
| 06/01/2026 | 0.055 | 6.580 | 0 | 490,000 | 0.610 | ||||
| 05/01/2026 | 0.052 | 6.510 | 0 | 490,000 | 0.610 | ||||
| 02/01/2026 | 0.047 | 6.360 | 0 | 490,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |