19061 石药摩通四甲购Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.092 | 6.690 | 2,440,000 | 150,000 | 0.214 | 1,320,000 | 0.093 | 1,120,000 | 0.096 |
| 29/05/2024 | 0.086 | 6.610 | 550,000 | 350,000 | 0.500 | 250,000 | 0.088 | 300,000 | 0.091 |
| 28/05/2024 | 0.109 | 6.890 | 1,200,000 | 300,000 | 0.429 | 500,000 | 0.114 | 600,000 | 0.114 |
| 27/05/2024 | 0.099 | 6.750 | 23,540,000 | 200,000 | 0.286 | 11,670,000 | 0.079 | 11,870,000 | 0.079 |
| 24/05/2024 | 0.063 | 6.250 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.065 |
| 23/05/2024 | 0.069 | 6.300 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.074 | 6.370 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.078 |
| 21/05/2024 | 0.078 | 6.430 | 700,000 | 0 | 0.000 | 350,000 | 0.078 | 350,000 | 0.085 |
| 20/05/2024 | 0.092 | 6.630 | 500,000 | 0 | 0.000 | 250,000 | 0.096 | 250,000 | 0.093 |
| 17/05/2024 | 0.083 | 6.480 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.086 | 6.550 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.085 |
| 14/05/2024 | 0.093 | 6.590 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.103 | 6.720 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.103 | 6.720 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.097 | 6.620 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.100 |
| 08/05/2024 | 0.091 | 6.510 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.095 |
| 07/05/2024 | 0.089 | 6.520 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.100 |
| 06/05/2024 | 0.099 | 6.640 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.102 |
| 03/05/2024 | 0.100 | 6.620 | 220,000 | 0 | 0.000 | 120,000 | 0.097 | 100,000 | 0.094 |
| 02/05/2024 | 0.098 | 6.570 | 100,000 | 20,000 | 0.029 | 50,000 | 0.096 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |