19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 1.170 | 0 | 1,425,000 | 2.036 | ||||
| 03/07/2026 | 0.010 | 1.140 | 0 | 1,425,000 | 2.036 | ||||
| 02/07/2026 | 0.010 | 1.150 | 10,000 | 1,425,000 | 2.036 | ||||
| 30/06/2026 | 0.010 | 1.130 | 0 | 1,425,000 | 2.036 | ||||
| 29/06/2026 | 0.010 | 1.140 | 0 | 1,425,000 | 2.036 | ||||
| 26/06/2026 | 0.010 | 1.110 | 0 | 1,425,000 | 2.036 | ||||
| 25/06/2026 | 0.010 | 1.160 | 0 | 1,425,000 | 2.036 | ||||
| 24/06/2026 | 0.010 | 1.230 | 0 | 1,425,000 | 2.036 | ||||
| 23/06/2026 | 0.010 | 1.250 | 0 | 1,425,000 | 2.036 | ||||
| 22/06/2026 | 0.010 | 1.290 | 0 | 1,425,000 | 2.036 | ||||
| 18/06/2026 | 0.010 | 1.320 | 0 | 1,425,000 | 2.036 | ||||
| 17/06/2026 | 0.010 | 1.320 | 0 | 1,425,000 | 2.036 | ||||
| 16/06/2026 | 0.012 | 1.340 | 0 | 1,425,000 | 2.036 | ||||
| 15/06/2026 | 0.012 | 1.370 | 0 | 1,425,000 | 2.036 | ||||
| 12/06/2026 | 0.012 | 1.350 | 0 | 1,425,000 | 2.036 | ||||
| 11/06/2026 | 0.012 | 1.330 | 0 | 1,425,000 | 2.036 | ||||
| 10/06/2026 | 0.013 | 1.360 | 0 | 1,425,000 | 2.036 | ||||
| 09/06/2026 | 0.016 | 1.440 | 0 | 1,425,000 | 2.036 | ||||
| 08/06/2026 | 0.015 | 1.450 | 320,000 | 1,425,000 | 2.036 | 320,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 1.360 | 0 | 1,745,000 | 2.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |