19093 中芯信证六九购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.330 | 75.750 | 2,630,000 | 14,480,000 | 14.480 | 1,095,000 | 0.312 | ||
| 16/06/2026 | 0.305 | 74.000 | 290,000 | 15,575,000 | 15.580 | ||||
| 15/06/2026 | 0.355 | 76.650 | 877,500 | 15,575,000 | 15.580 | ||||
| 12/06/2026 | 0.275 | 71.650 | 325,000 | 15,575,000 | 15.580 | ||||
| 11/06/2026 | 0.300 | 73.300 | 3,605,000 | 15,575,000 | 15.580 | 10,000 | 0.270 | ||
| 10/06/2026 | 0.290 | 72.350 | 280,000 | 15,585,000 | 15.590 | 82,500 | 0.290 | ||
| 09/06/2026 | 0.325 | 75.000 | 370,000 | 15,667,500 | 15.670 | ||||
| 08/06/2026 | 0.275 | 72.550 | 362,500 | 15,667,500 | 15.670 | ||||
| 05/06/2026 | 0.320 | 75.650 | 2,592,500 | 15,667,500 | 15.670 | ||||
| 04/06/2026 | 0.430 | 81.500 | 157,500 | 15,667,500 | 15.670 | ||||
| 03/06/2026 | 0.440 | 82.950 | 632,500 | 15,667,500 | 15.670 | ||||
| 02/06/2026 | 0.420 | 81.950 | 1,487,500 | 15,667,500 | 15.670 | ||||
| 01/06/2026 | 0.380 | 79.450 | 577,500 | 15,667,500 | 15.670 | ||||
| 29/05/2026 | 0.420 | 81.600 | 1,635,000 | 15,667,500 | 15.670 | ||||
| 28/05/2026 | 0.550 | 88.250 | 1,007,500 | 15,667,500 | 15.670 | ||||
| 27/05/2026 | 0.485 | 85.200 | 3,415,000 | 15,667,500 | 15.670 | ||||
| 26/05/2026 | 0.480 | 84.400 | 2,212,500 | 15,667,500 | 15.670 | ||||
| 22/05/2026 | 0.390 | 79.850 | 3,732,500 | 15,667,500 | 15.670 | ||||
| 21/05/2026 | 0.290 | 74.200 | 3,160,000 | 15,667,500 | 15.670 | 970,000 | 0.340 | ||
| 20/05/2026 | 0.310 | 75.150 | 3,407,500 | 16,637,500 | 16.640 | 1,000,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |