19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.123 | 9.960 | 26,200,000 | 6,290,000 | 12.580 | 12,050,000 | 0.138 | 14,150,000 | 0.138 |
| 16/03/2026 | 0.120 | 9.890 | 3,810,000 | 4,190,000 | 8.380 | 1,920,000 | 0.108 | 1,840,000 | 0.104 |
| 13/03/2026 | 0.105 | 9.500 | 1,800,000 | 4,270,000 | 8.540 | 840,000 | 0.111 | 900,000 | 0.112 |
| 12/03/2026 | 0.115 | 9.760 | 10,540,000 | 4,210,000 | 8.420 | 5,130,000 | 0.114 | 5,410,000 | 0.114 |
| 11/03/2026 | 0.127 | 9.900 | 1,570,000 | 3,930,000 | 7.860 | 700,000 | 0.136 | 760,000 | 0.138 |
| 10/03/2026 | 0.134 | 10.020 | 7,340,000 | 3,870,000 | 7.740 | 3,720,000 | 0.133 | 3,610,000 | 0.133 |
| 09/03/2026 | 0.123 | 9.740 | 3,530,000 | 3,980,000 | 7.960 | 1,580,000 | 0.114 | 1,690,000 | 0.114 |
| 06/03/2026 | 0.143 | 10.060 | 3,640,000 | 3,870,000 | 7.740 | 1,720,000 | 0.143 | 1,900,000 | 0.142 |
| 05/03/2026 | 0.131 | 9.730 | 15,750,000 | 3,690,000 | 7.380 | 7,850,000 | 0.137 | 7,900,000 | 0.137 |
| 04/03/2026 | 0.125 | 9.570 | 15,930,000 | 3,640,000 | 7.280 | 7,900,000 | 0.122 | 8,030,000 | 0.123 |
| 03/03/2026 | 0.126 | 9.540 | 4,000,000 | 3,510,000 | 7.020 | 2,200,000 | 0.144 | 1,800,000 | 0.147 |
| 02/03/2026 | 0.137 | 9.740 | 3,770,000 | 3,910,000 | 7.820 | 1,960,000 | 0.143 | 1,800,000 | 0.143 |
| 27/02/2026 | 0.171 | 10.360 | 1,640,000 | 4,070,000 | 8.140 | 820,000 | 0.176 | 820,000 | 0.178 |
| 26/02/2026 | 0.161 | 10.160 | 3,120,000 | 4,070,000 | 8.140 | 1,420,000 | 0.180 | 1,680,000 | 0.180 |
| 25/02/2026 | 0.182 | 10.510 | 23,320,000 | 3,810,000 | 7.620 | 11,560,000 | 0.193 | 11,760,000 | 0.192 |
| 24/02/2026 | 0.194 | 10.660 | 1,830,000 | 3,610,000 | 7.220 | 730,000 | 0.218 | 1,000,000 | 0.217 |
| 23/02/2026 | 0.237 | 11.260 | 570,000 | 3,340,000 | 6.680 | 210,000 | 0.244 | 360,000 | 0.247 |
| 20/02/2026 | 0.237 | 11.250 | 1,230,000 | 3,190,000 | 6.380 | 620,000 | 0.227 | 610,000 | 0.227 |
| 16/02/2026 | 0.235 | 11.250 | 1,740,000 | 3,200,000 | 6.400 | 850,000 | 0.219 | 890,000 | 0.219 |
| 13/02/2026 | 0.237 | 11.210 | 1,650,000 | 3,160,000 | 6.320 | 850,000 | 0.236 | 800,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |