19170 玖龙华泰六七购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.435 | 8.180 | 15,000 | 2,010,000 | 5.025 | 5,000 | 0.410 | 10,000 | 0.443 |
| 28/01/2026 | 0.330 | 7.460 | 510,000 | 2,005,000 | 5.012 | 255,000 | 0.328 | 255,000 | 0.335 |
| 27/01/2026 | 0.310 | 7.260 | 0 | 2,005,000 | 5.012 | ||||
| 26/01/2026 | 0.310 | 7.200 | 330,000 | 2,005,000 | 5.012 | 160,000 | 0.315 | 165,000 | 0.315 |
| 23/01/2026 | 0.310 | 7.210 | 850,000 | 2,000,000 | 5.000 | 425,000 | 0.319 | 425,000 | 0.325 |
| 22/01/2026 | 0.325 | 7.360 | 1,080,000 | 2,000,000 | 5.000 | 540,000 | 0.320 | 540,000 | 0.316 |
| 21/01/2026 | 0.300 | 7.140 | 0 | 2,000,000 | 5.000 | ||||
| 20/01/2026 | 0.295 | 6.970 | 380,000 | 2,000,000 | 5.000 | 190,000 | 0.303 | 190,000 | 0.305 |
| 19/01/2026 | 0.290 | 6.860 | 0 | 2,000,000 | 5.000 | ||||
| 16/01/2026 | 0.310 | 7.050 | 900,000 | 2,000,000 | 5.000 | 450,000 | 0.312 | 450,000 | 0.315 |
| 15/01/2026 | 0.315 | 7.200 | 340,000 | 2,000,000 | 5.000 | 170,000 | 0.315 | 170,000 | 0.340 |
| 14/01/2026 | 0.340 | 7.320 | 400,000 | 2,000,000 | 5.000 | 400,000 | 0.351 | ||
| 13/01/2026 | 0.345 | 7.320 | 480,000 | 2,400,000 | 6.000 | 40,000 | 0.350 | 440,000 | 0.350 |
| 12/01/2026 | 0.345 | 7.440 | 290,000 | 2,000,000 | 5.000 | 145,000 | 0.307 | 135,000 | 0.300 |
| 09/01/2026 | 0.270 | 6.760 | 1,505,000 | 2,010,000 | 5.025 | 760,000 | 0.272 | 745,000 | 0.275 |
| 08/01/2026 | 0.295 | 6.960 | 890,000 | 2,025,000 | 5.062 | 465,000 | 0.305 | 425,000 | 0.305 |
| 07/01/2026 | 0.280 | 6.800 | 3,760,000 | 2,065,000 | 5.162 | 2,855,000 | 0.270 | 905,000 | 0.236 |
| 06/01/2026 | 0.221 | 6.240 | 14,970,000 | 4,015,000 | 10.038 | 7,480,000 | 0.226 | 7,490,000 | 0.224 |
| 05/01/2026 | 0.198 | 6.040 | 700,000 | 4,005,000 | 10.013 | 350,000 | 0.194 | 350,000 | 0.190 |
| 02/01/2026 | 0.196 | 5.980 | 1,620,000 | 4,005,000 | 10.013 | 810,000 | 0.193 | 810,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |