19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.046 | 95.500 | 200,000 | 325,000 | 0.460 | 50,000 | 0.046 | 150,000 | 0.045 |
| 02/01/2026 | 0.048 | 96.600 | 200,000 | 225,000 | 0.320 | 150,000 | 0.047 | 50,000 | 0.046 |
| 31/12/2025 | 0.041 | 94.700 | 500,000 | 325,000 | 0.460 | 200,000 | 0.041 | 300,000 | 0.040 |
| 30/12/2025 | 0.044 | 95.150 | 600,000 | 225,000 | 0.320 | 300,000 | 0.042 | 300,000 | 0.042 |
| 29/12/2025 | 0.045 | 94.900 | 500,000 | 225,000 | 0.320 | 250,000 | 0.049 | 250,000 | 0.049 |
| 24/12/2025 | 0.052 | 96.600 | 300,000 | 225,000 | 0.320 | 150,000 | 0.053 | 150,000 | 0.051 |
| 23/12/2025 | 0.052 | 96.500 | 650,000 | 225,000 | 0.320 | 325,000 | 0.049 | 325,000 | 0.049 |
| 22/12/2025 | 0.049 | 95.550 | 550,000 | 225,000 | 0.320 | 275,000 | 0.050 | 275,000 | 0.050 |
| 19/12/2025 | 0.047 | 95.500 | 100,000 | 225,000 | 0.320 | 50,000 | 0.047 | 50,000 | 0.046 |
| 18/12/2025 | 0.044 | 93.800 | 0 | 225,000 | 0.320 | ||||
| 17/12/2025 | 0.045 | 93.950 | 200,000 | 225,000 | 0.320 | 100,000 | 0.045 | 100,000 | 0.045 |
| 16/12/2025 | 0.048 | 94.350 | 0 | 225,000 | 0.320 | ||||
| 15/12/2025 | 0.058 | 96.500 | 75,000 | 225,000 | 0.320 | 25,000 | 0.068 | 50,000 | 0.063 |
| 12/12/2025 | 0.075 | 99.250 | 25,000 | 200,000 | 0.290 | 25,000 | 0.075 | ||
| 11/12/2025 | 0.060 | 95.850 | 100,000 | 225,000 | 0.320 | 50,000 | 0.060 | 50,000 | 0.059 |
| 10/12/2025 | 0.064 | 96.350 | 150,000 | 225,000 | 0.320 | 75,000 | 0.063 | 75,000 | 0.063 |
| 09/12/2025 | 0.061 | 95.650 | 50,000 | 225,000 | 0.320 | 25,000 | 0.062 | 25,000 | 0.058 |
| 08/12/2025 | 0.069 | 97.100 | 0 | 225,000 | 0.320 | ||||
| 05/12/2025 | 0.078 | 98.600 | 0 | 225,000 | 0.320 | ||||
| 04/12/2025 | 0.081 | 98.650 | 0 | 225,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |