19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 13.570 | 0 | 1,385,000 | 3.460 | ||||
| 28/01/2026 | 0.012 | 13.820 | 35,000 | 1,385,000 | 3.460 | 25,000 | 0.012 | 10,000 | 0.012 |
| 27/01/2026 | 0.013 | 13.710 | 0 | 1,400,000 | 3.500 | ||||
| 26/01/2026 | 0.013 | 13.880 | 10,000 | 1,400,000 | 3.500 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.015 | 14.270 | 0 | 1,390,000 | 3.480 | ||||
| 22/01/2026 | 0.016 | 14.370 | 40,000 | 1,390,000 | 3.480 | 40,000 | 0.016 | ||
| 21/01/2026 | 0.017 | 14.880 | 0 | 1,350,000 | 3.380 | ||||
| 20/01/2026 | 0.016 | 14.480 | 0 | 1,350,000 | 3.380 | ||||
| 19/01/2026 | 0.016 | 14.400 | 0 | 1,350,000 | 3.380 | ||||
| 16/01/2026 | 0.017 | 14.590 | 0 | 1,350,000 | 3.380 | ||||
| 15/01/2026 | 0.019 | 15.020 | 0 | 1,350,000 | 3.380 | ||||
| 14/01/2026 | 0.021 | 15.480 | 620,000 | 1,350,000 | 3.380 | 300,000 | 0.020 | 320,000 | 0.020 |
| 13/01/2026 | 0.018 | 14.660 | 0 | 1,330,000 | 3.330 | ||||
| 12/01/2026 | 0.018 | 14.500 | 0 | 1,330,000 | 3.330 | ||||
| 09/01/2026 | 0.018 | 14.510 | 0 | 1,330,000 | 3.330 | ||||
| 08/01/2026 | 0.019 | 14.760 | 0 | 1,330,000 | 3.330 | ||||
| 07/01/2026 | 0.019 | 14.800 | 5,000 | 1,330,000 | 3.330 | 5,000 | 0.019 | ||
| 06/01/2026 | 0.018 | 14.400 | 200,000 | 1,335,000 | 3.340 | 200,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 14.170 | 0 | 1,535,000 | 3.840 | ||||
| 02/01/2026 | 0.016 | 13.580 | 0 | 1,535,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |