19257 平安花旗五五购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.076 | 45.450 | 1,250,000 | 3,025,000 | 3.780 | 550,000 | 0.062 | 700,000 | 0.066 |
| 16/05/2024 | 0.057 | 43.000 | 7,400,000 | 2,875,000 | 3.590 | 5,825,000 | 0.053 | 525,000 | 0.049 |
| 14/05/2024 | 0.043 | 40.150 | 3,300,000 | 8,175,000 | 10.220 | 3,300,000 | 0.043 | ||
| 13/05/2024 | 0.048 | 41.100 | 12,150,000 | 4,875,000 | 6.090 | 5,150,000 | 0.046 | 7,000,000 | 0.045 |
| 10/05/2024 | 0.049 | 41.250 | 6,175,000 | 3,025,000 | 3.780 | 3,500,000 | 0.047 | 2,675,000 | 0.046 |
| 09/05/2024 | 0.037 | 39.000 | 1,000,000 | 3,850,000 | 4.810 | 500,000 | 0.038 | 500,000 | 0.039 |
| 08/05/2024 | 0.033 | 38.100 | 1,150,000 | 3,850,000 | 4.810 | 75,000 | 0.035 | 1,075,000 | 0.035 |
| 07/05/2024 | 0.037 | 39.600 | 1,000,000 | 2,850,000 | 3.560 | 500,000 | 0.037 | 500,000 | 0.038 |
| 06/05/2024 | 0.035 | 39.150 | 3,250,000 | 2,850,000 | 3.560 | 1,625,000 | 0.036 | 1,625,000 | 0.037 |
| 03/05/2024 | 0.038 | 39.550 | 50,000 | 2,850,000 | 3.560 | 25,000 | 0.037 | 25,000 | 0.040 |
| 02/05/2024 | 0.030 | 38.000 | 3,050,000 | 2,850,000 | 3.560 | 3,025,000 | 0.029 | 25,000 | 0.030 |
| 30/04/2024 | 0.024 | 35.950 | 4,750,000 | 5,850,000 | 7.310 | 2,375,000 | 0.025 | 2,375,000 | 0.025 |
| 29/04/2024 | 0.026 | 36.600 | 0 | 5,850,000 | 7.310 | ||||
| 26/04/2024 | 0.022 | 35.800 | 0 | 5,850,000 | 7.310 | ||||
| 25/04/2024 | 0.020 | 35.250 | 0 | 5,850,000 | 7.310 | ||||
| 24/04/2024 | 0.018 | 34.400 | 0 | 5,850,000 | 7.310 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 5,850,000 | 7.310 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 5,850,000 | 7.310 | ||||
| 19/04/2024 | 0.012 | 31.150 | 0 | 5,850,000 | 7.310 | ||||
| 18/04/2024 | 0.012 | 31.400 | 0 | 5,850,000 | 7.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |