19262 老铺摩通六二购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.022 | 778.000 | 0 | 920,000 | 1.533 | ||||
| 29/01/2026 | 0.022 | 787.500 | 0 | 920,000 | 1.533 | ||||
| 28/01/2026 | 0.022 | 825.500 | 0 | 920,000 | 1.533 | ||||
| 27/01/2026 | 0.023 | 822.000 | 0 | 920,000 | 1.533 | ||||
| 26/01/2026 | 0.032 | 849.500 | 735,000 | 920,000 | 1.533 | 725,000 | 0.032 | ||
| 23/01/2026 | 0.016 | 788.000 | 4,880,000 | 1,645,000 | 2.742 | 3,755,000 | 0.016 | 1,125,000 | 0.019 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 4,275,000 | 7.125 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 4,275,000 | 7.125 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 4,275,000 | 7.125 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 4,275,000 | 7.125 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 4,275,000 | 7.125 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 4,275,000 | 7.125 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 4,275,000 | 7.125 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 4,275,000 | 7.125 | ||||
| 12/01/2026 | 0.010 | 682.500 | 5,100,000 | 4,275,000 | 7.125 | 5,095,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 659.000 | 360,000 | 9,370,000 | 15.617 | 360,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 624.500 | 0 | 9,730,000 | 16.217 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 9,730,000 | 16.217 | ||||
| 06/01/2026 | 0.011 | 623.500 | 0 | 9,730,000 | 16.217 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 9,730,000 | 16.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |